Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 +0.023 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.925 6.963 6.901 6.915 9,003 +0.01(+0.14%)
May 30, 2023 6.838 6.915 6.838 6.905 10,336 +0.03(+0.42%)
May 26, 2023 6.867 6.877 6.828 6.877 8,818 +0.01(+0.14%)
May 25, 2023 6.896 6.896 6.848 6.867 34,767 +0.04(+0.56%)
May 24, 2023 6.934 6.935 6.828 6.828 7,653 -0.13(-1.94%)
May 23, 2023 6.925 6.973 6.915 6.963 22,465 +0.00(+0.00%)
May 22, 2023 6.963 6.983 6.949 6.963 4,196 -0.04(-0.55%)
May 19, 2023 7.031 7.031 7.002 7.002 17,432 -0.08(-1.09%)
May 18, 2023 7.021 7.079 7.021 7.079 10,132 +0.04(+0.55%)
May 17, 2023 7.031 7.040 7.031 7.040 1,824 -0.01(-0.14%)
May 16, 2023 7.011 7.050 7.011 7.050 1,005 +0.00(+0.04%)
May 15, 2023 7.018 7.057 7.018 7.047 34,436 +0.00(+0.00%)
May 12, 2023 7.037 7.047 7.028 7.047 6,245 +0.04(+0.55%)
May 11, 2023 7.018 7.071 7.009 7.009 11,114 -0.03(-0.41%)
May 10, 2023 7.028 7.095 7.028 7.037 46,488 +0.00(+0.00%)
May 09, 2023 7.057 7.057 7.028 7.037 10,607 +0.01(+0.14%)
May 08, 2023 7.066 7.066 7.028 7.028 8,999 -0.03(-0.41%)
May 05, 2023 7.018 7.076 7.018 7.057 11,972 -0.01(-0.14%)
May 04, 2023 7.028 7.066 7.009 7.066 11,843 +0.06(+0.82%)
May 03, 2023 7.009 7.124 6.999 7.009 14,333 -0.05(-0.68%)
May 02, 2023 7.105 7.105 7.018 7.057 9,024 +0.06(+0.82%)
May 01, 2023 7.028 7.047 6.970 6.999 33,520 -0.07(-0.95%)
Apr 28, 2023 7.066 7.095 7.057 7.066 14,785 +0.01(+0.14%)
Apr 27, 2023 7.057 7.057 7.018 7.057 2,470 +0.00(+0.00%)
Apr 26, 2023 6.999 7.057 6.999 7.057 2,273 +0.04(+0.62%)
Apr 25, 2023 6.989 7.013 6.989 7.013 4,824 -0.00(-0.07%)
Apr 24, 2023 7.037 7.037 7.009 7.018 5,632 +0.02(+0.25%)
Apr 21, 2023 6.989 7.001 6.961 7.001 15,068 -0.01(-0.11%)
Apr 20, 2023 6.999 7.028 6.989 7.009 5,449 +0.01(+0.14%)
Apr 19, 2023 6.999 7.034 6.985 6.999 12,906 -0.02(-0.27%)
Apr 18, 2023 7.076 7.114 6.989 7.018 22,143 -0.07(-1.04%)
Apr 17, 2023 7.207 7.210 7.092 7.092 10,480 -0.09(-1.20%)
Apr 14, 2023 7.159 7.178 7.121 7.178 19,885 +0.04(+0.54%)
Apr 13, 2023 7.140 7.181 7.140 7.140 33,272 -0.02(-0.27%)
Apr 12, 2023 7.150 7.183 7.150 7.159 12,205 +0.02(+0.27%)
Apr 11, 2023 7.083 7.217 7.083 7.140 49,703 +0.03(+0.40%)
Apr 10, 2023 7.054 7.341 7.054 7.111 46,191 -0.01(-0.13%)
Apr 06, 2023 7.140 7.178 7.121 7.121 12,449 +0.00(+0.00%)
Apr 05, 2023 7.111 7.140 7.092 7.121 9,161 +0.06(+0.81%)
Apr 04, 2023 7.121 7.121 7.044 7.063 12,839 -0.07(-0.94%)
Apr 03, 2023 7.044 7.130 7.040 7.130 34,073 +0.06(+0.81%)
Mar 31, 2023 7.073 7.088 7.035 7.073 19,090 +0.04(+0.54%)
Mar 30, 2023 6.958 7.035 6.958 7.035 5,235 +0.05(+0.68%)
Mar 29, 2023 6.929 6.987 6.929 6.987 4,481 +0.06(+0.83%)
Mar 28, 2023 6.901 6.939 6.901 6.929 21,246 +0.03(+0.42%)
Mar 27, 2023 6.929 6.929 6.891 6.901 9,543 -0.01(-0.14%)
Mar 24, 2023 6.862 6.920 6.862 6.910 6,863 +0.07(+0.98%)
Mar 23, 2023 6.901 6.901 6.843 6.843 14,929 -0.09(-1.24%)
Mar 22, 2023 6.882 6.939 6.862 6.929 30,726 +0.07(+0.98%)
Mar 21, 2023 6.872 6.872 6.842 6.862 33,677 +0.00(+0.00%)
Mar 20, 2023 6.862 6.906 6.843 6.862 33,181 -0.06(-0.83%)
Mar 17, 2023 6.949 6.949 6.891 6.920 3,182 +0.01(+0.14%)
Mar 16, 2023 6.834 6.929 6.834 6.910 21,009 +0.06(+0.84%)
Mar 15, 2023 6.738 6.910 6.738 6.853 14,918 +0.01(+0.14%)
Mar 14, 2023 6.901 6.901 6.824 6.843 23,018 -0.02(-0.35%)
Mar 13, 2023 6.858 6.886 6.839 6.867 33,976 +0.01(+0.14%)
Mar 10, 2023 6.829 6.877 6.829 6.858 22,349 +0.05(+0.70%)
Mar 09, 2023 6.772 6.829 6.772 6.810 25,895 +0.04(+0.56%)
Mar 08, 2023 6.781 6.806 6.772 6.772 4,060 -0.02(-0.28%)
Mar 07, 2023 6.801 6.801 6.772 6.791 5,873 -0.01(-0.14%)
Mar 06, 2023 6.848 6.848 6.762 6.801 21,611 +0.01(+0.14%)
Mar 03, 2023 6.772 6.814 6.753 6.791 19,084 +0.02(+0.28%)
Mar 02, 2023 6.801 6.801 6.762 6.772 21,741 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.