Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.760 +0.060 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.656 4.751 4.612 4.673 1,142,448 +0.07(+1.51%)
Apr 27, 2023 4.526 4.607 4.526 4.604 481,587 +0.08(+1.72%)
Apr 26, 2023 4.534 4.560 4.456 4.526 876,528 +0.03(+0.77%)
Apr 25, 2023 4.586 4.586 4.482 4.491 601,134 -0.06(-1.33%)
Apr 24, 2023 4.560 4.595 4.552 4.552 823,674 -0.01(-0.19%)
Apr 21, 2023 4.543 4.586 4.543 4.560 458,637 +0.01(+0.19%)
Apr 20, 2023 4.595 4.595 4.508 4.552 779,293 -0.03(-0.57%)
Apr 19, 2023 4.543 4.604 4.543 4.578 1,320,822 -0.04(-0.94%)
Apr 18, 2023 4.725 4.734 4.604 4.621 1,091,050 -0.05(-1.11%)
Apr 17, 2023 4.579 4.699 4.510 4.673 2,491,500 +0.09(+1.87%)
Apr 14, 2023 4.699 4.716 4.579 4.587 627,512 -0.10(-2.19%)
Apr 13, 2023 4.750 4.767 4.647 4.690 785,514 -0.02(-0.36%)
Apr 12, 2023 4.887 4.887 4.699 4.707 521,704 -0.04(-0.90%)
Apr 11, 2023 4.733 4.862 4.729 4.750 716,809 +0.04(+0.91%)
Apr 10, 2023 4.613 4.759 4.596 4.707 830,386 +0.11(+2.43%)
Apr 06, 2023 4.536 4.720 4.523 4.596 1,345,412 +0.09(+2.10%)
Apr 05, 2023 4.613 4.630 4.502 4.502 1,348,811 -0.09(-1.87%)
Apr 04, 2023 4.682 4.716 4.587 4.587 1,479,199 +0.13(+2.88%)
Apr 03, 2023 4.673 4.699 4.459 4.459 1,034,053 -0.09(-2.07%)
Mar 31, 2023 4.467 4.845 4.459 4.553 1,807,974 +0.17(+3.91%)
Mar 30, 2023 4.502 4.536 4.373 4.382 686,334 -0.07(-1.54%)
Mar 29, 2023 4.416 4.484 4.405 4.450 753,601 +0.08(+1.76%)
Mar 28, 2023 4.467 4.519 4.347 4.373 677,661 -0.09(-1.92%)
Mar 27, 2023 4.510 4.553 4.459 4.459 503,836 -0.01(-0.19%)
Mar 24, 2023 4.399 4.493 4.390 4.467 431,338 +0.01(+0.19%)
Mar 23, 2023 4.613 4.613 4.424 4.459 720,745 +0.01(+0.19%)
Mar 22, 2023 4.673 4.673 4.450 4.450 1,199,223 -0.27(-5.64%)
Mar 21, 2023 4.733 4.742 4.639 4.716 530,988 +0.04(+0.92%)
Mar 20, 2023 4.639 4.707 4.605 4.673 480,446 +0.08(+1.68%)
Mar 17, 2023 4.716 4.716 4.596 4.596 507,907 -0.09(-2.01%)
Mar 16, 2023 4.817 4.817 4.690 4.690 785,157 -0.13(-2.64%)
Mar 15, 2023 4.750 4.911 4.656 4.817 933,178 +0.00(+0.00%)
Mar 14, 2023 5.072 5.131 4.784 4.817 1,023,721 -0.20(-3.89%)
Mar 13, 2023 4.690 5.055 4.665 5.013 1,294,257 +0.25(+5.35%)
Mar 10, 2023 4.919 4.928 4.699 4.758 1,139,223 -0.20(-3.94%)
Mar 09, 2023 5.157 5.201 4.953 4.953 980,489 -0.21(-4.10%)
Mar 08, 2023 5.318 5.428 5.140 5.165 1,960,923 -0.51(-8.97%)
Mar 07, 2023 5.632 6.013 5.513 5.674 1,161,902 -0.02(-0.30%)
Mar 06, 2023 5.606 5.708 5.572 5.691 470,828 +0.12(+2.13%)
Mar 03, 2023 5.530 5.589 5.454 5.572 616,494 +0.13(+2.34%)
Mar 02, 2023 5.318 5.496 5.284 5.445 811,338 +0.11(+2.07%)
Mar 01, 2023 5.352 5.386 5.318 5.335 1,189,803 -0.05(-0.94%)
Feb 28, 2023 5.479 5.530 5.365 5.386 2,779,053 -0.12(-2.16%)
Feb 27, 2023 5.479 5.509 5.420 5.505 443,781 +0.07(+1.25%)
Feb 24, 2023 5.454 5.496 5.411 5.437 348,490 -0.07(-1.23%)
Feb 23, 2023 5.581 5.581 5.439 5.505 311,973 -0.03(-0.61%)
Feb 22, 2023 5.521 5.602 5.496 5.538 384,663 +0.01(+0.15%)
Feb 21, 2023 5.683 5.683 5.492 5.530 427,607 -0.18(-3.12%)
Feb 17, 2023 5.674 5.734 5.585 5.708 486,271 +0.04(+0.75%)
Feb 16, 2023 5.682 5.737 5.596 5.666 503,213 -0.03(-0.59%)
Feb 15, 2023 5.733 5.758 5.674 5.699 357,828 -0.02(-0.29%)
Feb 14, 2023 5.783 5.813 5.691 5.716 354,072 -0.08(-1.31%)
Feb 13, 2023 5.708 5.809 5.708 5.792 318,111 +0.11(+1.92%)
Feb 10, 2023 5.691 5.720 5.666 5.682 260,871 -0.01(-0.15%)
Feb 09, 2023 5.809 5.842 5.658 5.691 236,198 -0.04(-0.73%)
Feb 08, 2023 5.758 5.796 5.699 5.733 275,175 -0.02(-0.29%)
Feb 07, 2023 5.716 5.775 5.640 5.750 398,387 +0.03(+0.44%)
Feb 06, 2023 5.783 5.787 5.687 5.724 462,043 -0.09(-1.59%)
Feb 03, 2023 5.943 5.943 5.783 5.817 438,741 -0.18(-3.08%)
Feb 02, 2023 5.926 6.061 5.884 6.002 980,688 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.