Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.097 4.097 4.028 4.058 361,391 -0.04(-0.96%)
May 30, 2023 4.175 4.214 4.058 4.097 422,542 +0.03(+0.72%)
May 26, 2023 3.979 4.097 3.979 4.067 414,233 +0.17(+4.27%)
May 25, 2023 3.881 3.912 3.803 3.901 535,076 +0.06(+1.53%)
May 24, 2023 3.940 3.940 3.832 3.842 224,085 -0.09(-2.24%)
May 23, 2023 3.930 3.955 3.911 3.930 235,906 +0.01(+0.25%)
May 22, 2023 3.911 3.999 3.901 3.920 403,826 -0.01(-0.25%)
May 19, 2023 3.901 3.974 3.901 3.930 159,310 -0.03(-0.74%)
May 18, 2023 4.067 4.067 3.940 3.960 130,271 -0.08(-1.94%)
May 17, 2023 4.038 4.082 4.006 4.038 198,646 +0.08(+1.98%)
May 16, 2023 3.920 4.009 3.911 3.960 251,924 +0.02(+0.50%)
May 15, 2023 4.067 4.081 3.842 3.940 544,692 -0.24(-5.63%)
May 12, 2023 4.440 4.440 4.146 4.175 306,089 -0.28(-6.37%)
May 11, 2023 4.391 4.491 4.361 4.459 445,778 +0.27(+6.56%)
May 10, 2023 4.303 4.305 4.107 4.185 201,250 +0.07(+1.67%)
May 09, 2023 4.126 4.151 4.097 4.116 272,618 -0.06(-1.41%)
May 08, 2023 4.077 4.175 4.077 4.175 292,689 +0.10(+2.40%)
May 05, 2023 4.136 4.136 4.028 4.077 602,871 -0.06(-1.42%)
May 04, 2023 4.136 4.156 4.058 4.136 267,720 -0.03(-0.71%)
May 03, 2023 4.077 4.195 4.058 4.165 259,165 -0.06(-1.39%)
May 02, 2023 4.234 4.303 4.146 4.224 272,876 -0.01(-0.23%)
May 01, 2023 4.283 4.293 4.195 4.234 284,620 -0.04(-0.92%)
Apr 28, 2023 4.401 4.401 4.214 4.273 283,661 -0.12(-2.68%)
Apr 27, 2023 4.322 4.410 4.273 4.391 340,296 +0.09(+2.05%)
Apr 26, 2023 4.303 4.371 4.278 4.303 121,491 -0.01(-0.23%)
Apr 25, 2023 4.557 4.557 4.312 4.312 320,404 -0.27(-5.98%)
Apr 24, 2023 4.793 4.793 4.567 4.587 330,799 -0.25(-5.26%)
Apr 21, 2023 4.881 4.900 4.778 4.842 203,842 +0.07(+1.44%)
Apr 20, 2023 4.783 4.822 4.734 4.773 135,375 +0.12(+2.53%)
Apr 19, 2023 4.675 4.753 4.646 4.655 143,728 -0.05(-1.04%)
Apr 18, 2023 4.655 4.704 4.606 4.704 116,285 -0.03(-0.62%)
Apr 17, 2023 4.685 4.778 4.636 4.734 268,782 +0.05(+1.05%)
Apr 14, 2023 4.606 4.719 4.597 4.685 195,762 +0.07(+1.49%)
Apr 13, 2023 4.557 4.616 4.478 4.616 237,276 +0.05(+1.07%)
Apr 12, 2023 4.567 4.616 4.528 4.567 123,990 +0.00(+0.00%)
Apr 11, 2023 4.499 4.567 4.499 4.567 165,823 +0.05(+1.08%)
Apr 10, 2023 4.479 4.523 4.459 4.518 186,384 +0.06(+1.32%)
Apr 06, 2023 4.469 4.489 4.430 4.459 151,147 -0.03(-0.65%)
Apr 05, 2023 4.410 4.489 4.401 4.489 195,234 +0.10(+2.23%)
Apr 04, 2023 4.303 4.450 4.303 4.391 326,523 +0.11(+2.52%)
Apr 03, 2023 4.205 4.312 4.165 4.283 311,550 +0.07(+1.63%)
Mar 31, 2023 4.156 4.214 4.116 4.214 231,341 +0.04(+0.94%)
Mar 30, 2023 4.224 4.234 4.141 4.175 447,017 -0.02(-0.47%)
Mar 29, 2023 4.058 4.209 4.018 4.195 280,537 +0.15(+3.63%)
Mar 28, 2023 4.146 4.151 4.028 4.048 431,144 -0.29(-6.77%)
Mar 27, 2023 4.224 4.361 4.224 4.342 498,848 +0.16(+3.75%)
Mar 24, 2023 4.146 4.195 4.097 4.185 322,414 +0.01(+0.23%)
Mar 23, 2023 4.077 4.224 4.077 4.175 294,033 +0.09(+2.16%)
Mar 22, 2023 4.038 4.195 4.038 4.087 621,042 +0.05(+1.21%)
Mar 21, 2023 4.009 4.077 3.989 4.038 373,926 -0.01(-0.24%)
Mar 20, 2023 4.136 4.146 4.048 4.048 413,445 -0.21(-4.84%)
Mar 17, 2023 4.283 4.283 4.156 4.254 322,993 -0.03(-0.69%)
Mar 16, 2023 4.224 4.312 4.156 4.283 306,277 +0.05(+1.16%)
Mar 15, 2023 4.234 4.293 4.146 4.234 318,063 -0.26(-5.88%)
Mar 14, 2023 4.361 4.523 4.361 4.499 286,495 +0.08(+1.77%)
Mar 13, 2023 4.450 4.459 4.273 4.420 450,698 -0.16(-3.43%)
Mar 10, 2023 4.440 4.626 4.440 4.577 456,127 +0.25(+5.66%)
Mar 09, 2023 4.116 4.440 4.116 4.332 445,519 +0.10(+2.31%)
Mar 08, 2023 4.273 4.321 4.205 4.234 318,555 +0.15(+3.60%)
Mar 07, 2023 4.195 4.205 4.067 4.087 106,509 -0.10(-2.34%)
Mar 06, 2023 4.136 4.254 4.077 4.185 466,060 +0.20(+4.91%)
Mar 03, 2023 4.058 4.087 3.960 3.989 190,594 -0.02(-0.49%)
Mar 02, 2023 4.048 4.067 3.999 4.009 214,123 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.