Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 -0.080 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.050 3.140 3.000 3.040 145,733 -0.04(-1.30%)
Sep 28, 2023 3.160 3.220 3.010 3.080 182,351 -0.08(-2.53%)
Sep 27, 2023 3.190 3.240 3.120 3.160 43,077 -0.02(-0.63%)
Sep 26, 2023 3.160 3.295 3.150 3.180 167,564 -0.06(-1.85%)
Sep 25, 2023 3.250 3.260 3.180 3.240 171,830 +0.02(+0.62%)
Sep 22, 2023 3.290 3.340 3.180 3.220 238,461 -0.08(-2.42%)
Sep 21, 2023 3.110 3.370 3.050 3.300 526,036 +0.13(+4.10%)
Sep 20, 2023 3.000 3.290 2.990 3.170 255,526 +0.17(+5.67%)
Sep 19, 2023 3.120 3.120 2.965 3.000 171,229 -0.13(-4.15%)
Sep 18, 2023 3.180 3.200 3.070 3.130 51,836 -0.06(-1.88%)
Sep 15, 2023 3.290 3.430 3.170 3.190 364,775 -0.10(-3.04%)
Sep 14, 2023 3.220 3.350 3.160 3.290 126,572 +0.10(+3.13%)
Sep 13, 2023 3.150 3.210 3.050 3.190 77,925 +0.02(+0.63%)
Sep 12, 2023 3.270 3.320 3.160 3.170 92,316 -0.10(-3.06%)
Sep 11, 2023 3.320 3.360 3.230 3.270 82,935 -0.03(-0.91%)
Sep 08, 2023 3.290 3.420 3.220 3.300 161,700 +0.02(+0.61%)
Sep 07, 2023 3.380 3.440 3.169 3.280 272,039 -0.09(-2.67%)
Sep 06, 2023 3.480 3.480 3.299 3.370 196,128 -0.09(-2.60%)
Sep 05, 2023 3.530 3.530 3.450 3.460 33,287 -0.14(-3.89%)
Sep 01, 2023 3.600 3.640 3.500 3.600 36,390 +0.03(+0.84%)
Aug 31, 2023 3.510 3.680 3.510 3.570 88,114 +0.08(+2.29%)
Aug 30, 2023 3.500 3.550 3.470 3.490 34,305 -0.03(-0.85%)
Aug 29, 2023 3.500 3.580 3.490 3.520 40,260 +0.02(+0.57%)
Aug 28, 2023 3.510 3.580 3.450 3.500 25,299 +0.00(+0.00%)
Aug 25, 2023 3.500 3.575 3.480 3.500 77,724 +0.00(+0.00%)
Aug 24, 2023 3.590 3.630 3.480 3.500 55,302 -0.14(-3.85%)
Aug 23, 2023 3.730 3.760 3.480 3.640 119,385 +0.11(+3.12%)
Aug 22, 2023 3.480 3.550 3.480 3.530 119,115 +0.06(+1.73%)
Aug 21, 2023 3.550 3.563 3.450 3.470 85,948 -0.07(-1.98%)
Aug 18, 2023 3.520 3.600 3.510 3.540 45,167 +0.01(+0.28%)
Aug 17, 2023 3.620 3.640 3.523 3.530 31,122 -0.08(-2.22%)
Aug 16, 2023 3.610 3.650 3.580 3.610 42,169 +0.02(+0.56%)
Aug 15, 2023 3.650 3.650 3.580 3.590 32,098 -0.10(-2.71%)
Aug 14, 2023 3.650 3.710 3.620 3.690 25,960 -0.02(-0.54%)
Aug 11, 2023 3.770 3.770 3.640 3.710 46,891 -0.08(-2.11%)
Aug 10, 2023 3.940 3.940 3.750 3.790 10,899 -0.14(-3.56%)
Aug 09, 2023 3.910 3.958 3.890 3.930 28,834 +0.02(+0.51%)
Aug 08, 2023 3.760 3.910 3.750 3.910 69,350 +0.19(+5.11%)
Aug 07, 2023 3.680 3.730 3.553 3.720 50,389 -0.01(-0.27%)
Aug 04, 2023 3.920 3.954 3.680 3.730 118,472 -0.14(-3.62%)
Aug 03, 2023 3.670 3.900 3.490 3.870 199,719 +0.27(+7.50%)
Aug 02, 2023 3.650 3.697 3.515 3.600 117,910 -0.08(-2.17%)
Aug 01, 2023 3.640 3.730 3.600 3.680 39,980 +0.02(+0.55%)
Jul 31, 2023 3.670 3.690 3.600 3.660 36,293 -0.04(-1.08%)
Jul 28, 2023 3.720 3.750 3.670 3.700 12,107 +0.01(+0.27%)
Jul 27, 2023 3.770 3.840 3.660 3.690 48,144 -0.10(-2.64%)
Jul 26, 2023 3.720 3.790 3.650 3.790 56,109 +0.09(+2.43%)
Jul 25, 2023 3.750 3.800 3.630 3.700 62,315 -0.05(-1.33%)
Jul 24, 2023 3.750 3.790 3.735 3.750 26,316 +0.01(+0.27%)
Jul 21, 2023 3.820 3.825 3.717 3.740 41,518 -0.07(-1.84%)
Jul 20, 2023 3.750 3.810 3.750 3.810 29,522 +0.06(+1.60%)
Jul 19, 2023 3.690 3.830 3.660 3.750 87,864 +0.11(+3.02%)
Jul 18, 2023 3.720 3.730 3.520 3.640 60,892 +0.00(+0.00%)
Jul 17, 2023 3.670 3.710 3.610 3.640 19,133 +0.00(+0.00%)
Jul 14, 2023 3.680 3.691 3.550 3.640 95,601 -0.06(-1.62%)
Jul 13, 2023 3.770 3.770 3.590 3.700 71,223 -0.02(-0.54%)
Jul 12, 2023 3.640 3.740 3.580 3.720 138,712 +0.10(+2.76%)
Jul 11, 2023 3.590 3.630 3.550 3.620 26,034 +0.06(+1.69%)
Jul 10, 2023 3.610 3.632 3.520 3.560 18,161 +0.01(+0.28%)
Jul 07, 2023 3.510 3.560 3.500 3.550 29,899 +0.02(+0.57%)
Jul 06, 2023 3.520 3.590 3.500 3.530 14,602 -0.04(-1.12%)
Jul 05, 2023 3.700 3.700 3.520 3.570 116,509 -0.19(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.