Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023				0.4715	0	-0.00(-0.92%)
Jul 20, 2023	0.4780	0.4780	0.4522	0.4759	47,484	-0.00(-0.44%)
Jul 19, 2023	0.4700	0.4792	0.4530	0.4780	64,719	+0.01(+1.70%)
Jul 18, 2023	0.5000	0.5000	0.4500	0.4700	94,428	+0.00(+0.00%)
Jul 17, 2023	0.4900	0.4970	0.4700	0.4700	63,037	-0.01(-1.76%)
Jul 14, 2023	0.5001	0.5002	0.4752	0.4784	157,467	-0.04(-7.96%)
Jul 13, 2023	0.5200	0.5399	0.5000	0.5198	116,308	-0.00(-0.04%)
Jul 12, 2023	0.5100	0.5400	0.4900	0.5200	118,450	+0.02(+3.98%)
Jul 11, 2023	0.5000	0.5100	0.4810	0.5001	116,914	+0.00(+0.04%)
Jul 10, 2023	0.5261	0.5400	0.4680	0.4999	271,783	-0.04(-7.43%)
Jul 07, 2023	0.4900	0.5500	0.4850	0.5400	387,657	+0.04(+8.00%)
Jul 06, 2023	0.5200	0.5200	0.4800	0.5000	443,167	-0.05(-9.11%)
Jul 05, 2023	0.5900	0.5923	0.4800	0.5501	560,397	-0.02(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.