Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

112.60 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2023 142.59 0 +2.41(+1.72%)
Aug 21, 2023 140.18 140.18 140.18 140.18 6 -9.54(-6.37%)
Aug 18, 2023 164.47 164.47 149.52 149.72 100 -8.57(-5.41%)
Aug 17, 2023 158.29 158.29 158.29 158.29 2 +23.79(+17.69%)
Jul 21, 2023 134.50 0 +0.05(+0.04%)
Jul 12, 2023 134.45 0 -1.26(-0.93%)
Jul 11, 2023 129.49 135.71 129.49 135.71 4 +1.67(+1.25%)
Jul 03, 2023 134.04 0 +9.70(+7.80%)
Jun 23, 2023 124.34 0 -8.82(-6.62%)
Jun 20, 2023 133.16 0 -13.62(-9.28%)
Jun 16, 2023 153.76 160.74 146.78 146.78 100 +6.99(+5.00%)
Jun 07, 2023 139.79 0 +2.76(+2.01%)
Jun 06, 2023 137.03 137.03 137.03 137.03 1 -4.12(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.