Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0101 -0.0009 (-8.18%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0219 0.0239 0.0210 0.0230 526,946 +0.00(+4.55%)
Aug 30, 2023 0.0225 0.0252 0.0213 0.0220 128,178 -0.00(-12.70%)
Aug 29, 2023 0.0223 0.0253 0.0214 0.0252 233,751 +0.00(+8.62%)
Aug 28, 2023 0.0200 0.0233 0.0200 0.0232 124,388 -0.00(-0.85%)
Aug 25, 2023 0.0240 0.0247 0.0205 0.0234 244,030 -0.00(-8.24%)
Aug 24, 2023 0.0201 0.0255 0.0201 0.0255 343,377 +0.00(+13.33%)
Aug 23, 2023 0.0220 0.0225 0.0198 0.0225 498,037 +0.00(+12.50%)
Aug 22, 2023 0.0235 0.0272 0.0199 0.0200 453,285 -0.01(-20.32%)
Aug 21, 2023 0.0235 0.0251 0.0227 0.0251 277,996 +0.00(+14.61%)
Aug 18, 2023 0.0215 0.0219 0.0208 0.0219 208,146 +0.00(+2.34%)
Aug 17, 2023 0.0216 0.0220 0.0200 0.0214 638,678 -0.00(-2.73%)
Aug 16, 2023 0.0290 0.0290 0.0220 0.0220 329,938 -0.00(-5.58%)
Aug 15, 2023 0.0280 0.0290 0.0233 0.0233 444,506 -0.01(-18.53%)
Aug 14, 2023 0.0297 0.0297 0.0234 0.0286 439,566 +0.00(+13.04%)
Aug 11, 2023 0.0289 0.0289 0.0230 0.0253 684,440 -0.00(-3.07%)
Aug 10, 2023 0.0262 0.0285 0.0261 0.0261 410,910 -0.00(-10.00%)
Aug 09, 2023 0.0274 0.0290 0.0250 0.0290 556,569 +0.00(+5.84%)
Aug 08, 2023 0.0282 0.0290 0.0274 0.0274 240,358 -0.00(-5.52%)
Aug 07, 2023 0.0274 0.0290 0.0274 0.0290 263,452 +0.00(+0.00%)
Aug 04, 2023 0.0300 0.0300 0.0275 0.0290 381,476 +0.00(+0.00%)
Aug 03, 2023 0.0285 0.0310 0.0283 0.0290 398,574 -0.00(-6.45%)
Aug 02, 2023 0.0320 0.0320 0.0291 0.0310 360,013 +0.00(+0.32%)
Aug 01, 2023 0.0300 0.0329 0.0278 0.0309 506,773 +0.00(+3.00%)
Jul 31, 2023 0.0301 0.0319 0.0298 0.0300 123,167 -0.00(-5.96%)
Jul 28, 2023 0.0310 0.0327 0.0304 0.0319 179,414 -0.00(-0.93%)
Jul 27, 2023 0.0319 0.0327 0.0310 0.0322 166,227 -0.00(-5.29%)
Jul 26, 2023 0.0315 0.0340 0.0301 0.0340 271,334 +0.00(+3.03%)
Jul 25, 2023 0.0330 0.0330 0.0300 0.0330 183,217 +0.00(+3.13%)
Jul 24, 2023 0.0320 0.0320 0.0262 0.0320 29,724 +0.00(+0.00%)
Jul 21, 2023 0.0346 0.0346 0.0271 0.0320 401,322 +0.00(+4.92%)
Jul 20, 2023 0.0300 0.0305 0.0290 0.0305 540,630 +0.00(+1.67%)
Jul 19, 2023 0.0308 0.0340 0.0290 0.0300 410,363 -0.00(-11.76%)
Jul 18, 2023 0.0326 0.0340 0.0311 0.0340 126,814 +0.00(+0.00%)
Jul 17, 2023 0.0292 0.0349 0.0292 0.0340 593,656 +0.00(+1.49%)
Jul 14, 2023 0.0340 0.0350 0.0298 0.0335 245,756 +0.00(+5.35%)
Jul 13, 2023 0.0323 0.0340 0.0290 0.0318 213,775 +0.00(+6.00%)
Jul 12, 2023 0.0301 0.0349 0.0274 0.0300 457,872 -0.00(-2.91%)
Jul 11, 2023 0.0336 0.0336 0.0299 0.0309 117,697 -0.00(-3.44%)
Jul 10, 2023 0.0356 0.0356 0.0315 0.0320 221,097 -0.00(-10.11%)
Jul 07, 2023 0.0359 0.0360 0.0340 0.0356 100,968 +0.00(+1.71%)
Jul 06, 2023 0.0367 0.0367 0.0336 0.0350 38,517 +0.00(+4.48%)
Jul 05, 2023 0.0326 0.0399 0.0320 0.0335 299,393 +0.00(+2.76%)
Jul 03, 2023 0.0335 0.0335 0.0322 0.0326 87,740 +0.00(+2.52%)
Jun 30, 2023 0.0318 0.0318 0.0294 0.0318 20,589 +0.00(+0.00%)
Jun 29, 2023 0.0335 0.0335 0.0318 0.0318 128,584 +0.00(+0.00%)
Jun 28, 2023 0.0330 0.0330 0.0318 0.0318 37,617 -0.00(-2.15%)
Jun 27, 2023 0.0334 0.0334 0.0320 0.0325 137,921 -0.00(-1.52%)
Jun 26, 2023 0.0300 0.0349 0.0300 0.0330 534,209 +0.00(+9.27%)
Jun 23, 2023 0.0330 0.0330 0.0302 0.0302 220,079 -0.00(-8.48%)
Jun 22, 2023 0.0330 0.0330 0.0330 0.0330 100,453 +0.00(+0.00%)
Jun 21, 2023 0.0320 0.0330 0.0310 0.0330 75,218 +0.00(+6.45%)
Jun 20, 2023 0.0320 0.0330 0.0310 0.0310 108,639 -0.00(-4.62%)
Jun 16, 2023 0.0330 0.0330 0.0301 0.0325 122,781 -0.00(-1.52%)
Jun 15, 2023 0.0310 0.0350 0.0300 0.0330 344,774 +0.00(+6.45%)
Jun 14, 2023 0.0310 0.0310 0.0273 0.0310 100,713 +0.00(+3.33%)
Jun 13, 2023 0.0242 0.0319 0.0242 0.0300 46,464 +0.00(+0.00%)
Jun 12, 2023 0.0260 0.0355 0.0242 0.0300 488,224 +0.00(+20.00%)
Jun 09, 2023 0.0241 0.0300 0.0240 0.0250 355,355 -0.00(-1.96%)
Jun 08, 2023 0.0269 0.0284 0.0242 0.0255 59,830 +0.00(+1.19%)
Jun 07, 2023 0.0289 0.0289 0.0240 0.0252 387,338 +0.00(+2.86%)
Jun 06, 2023 0.0242 0.0279 0.0210 0.0245 266,911 +0.00(+1.24%)
Jun 05, 2023 0.0219 0.0242 0.0215 0.0242 206,446 +0.00(+10.50%)
Jun 02, 2023 0.0200 0.0227 0.0200 0.0219 59,748 -0.00(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.