Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.890 -0.010 (-0.17%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.684 5.736 5.655 5.693 17,569 -0.01(-0.17%)
Aug 30, 2023 5.761 5.761 5.703 5.703 7,170 -0.05(-0.79%)
Aug 29, 2023 5.741 5.751 5.655 5.748 12,979 +0.05(+0.79%)
Aug 28, 2023 5.655 5.703 5.655 5.703 22,597 +0.03(+0.51%)
Aug 25, 2023 5.809 5.809 5.664 5.674 14,910 -0.09(-1.50%)
Aug 24, 2023 5.847 5.847 5.746 5.761 11,974 -0.02(-0.33%)
Aug 23, 2023 5.770 5.789 5.770 5.780 11,043 +0.01(+0.17%)
Aug 22, 2023 5.818 5.818 5.770 5.770 1,948 +0.01(+0.17%)
Aug 21, 2023 5.790 5.790 5.693 5.760 27,894 -0.08(-1.32%)
Aug 18, 2023 5.837 5.837 5.818 5.837 5,551 +0.02(+0.33%)
Aug 17, 2023 5.818 5.866 5.780 5.818 2,980 -0.00(-0.02%)
Aug 16, 2023 5.914 5.924 5.780 5.819 5,981 -0.09(-1.45%)
Aug 15, 2023 5.962 5.962 5.818 5.905 15,136 +0.00(+0.00%)
Aug 14, 2023 5.924 6.001 5.886 5.905 12,481 -0.07(-1.13%)
Aug 11, 2023 6.145 6.145 5.876 5.972 11,793 +0.02(+0.32%)
Aug 10, 2023 5.982 6.001 5.914 5.953 10,706 +0.01(+0.24%)
Aug 09, 2023 5.910 5.939 5.910 5.939 7,302 +0.10(+1.64%)
Aug 08, 2023 5.833 5.881 5.843 5.843 738 -0.03(-0.49%)
Aug 07, 2023 5.814 5.890 5.814 5.872 10,747 +0.01(+0.15%)
Aug 04, 2023 5.891 5.939 5.843 5.863 20,018 -0.03(-0.47%)
Aug 03, 2023 5.977 5.977 5.891 5.891 4,560 -0.03(-0.49%)
Aug 02, 2023 5.862 5.944 5.862 5.919 3,836 -0.06(-0.96%)
Aug 01, 2023 5.958 5.977 5.948 5.977 5,151 +0.01(+0.16%)
Jul 31, 2023 5.891 6.121 5.891 5.967 61,423 +0.03(+0.48%)
Jul 28, 2023 5.929 5.967 5.929 5.939 7,188 +0.02(+0.32%)
Jul 27, 2023 5.929 5.996 5.919 5.919 40,449 -0.02(-0.32%)
Jul 26, 2023 5.977 5.977 5.919 5.939 7,967 +0.01(+0.16%)
Jul 25, 2023 5.900 5.939 5.900 5.929 3,185 +0.01(+0.16%)
Jul 24, 2023 6.025 6.025 5.919 5.919 3,145 -0.07(-1.12%)
Jul 21, 2023 5.996 6.006 5.987 5.987 3,767 +0.00(+0.02%)
Jul 20, 2023 6.015 6.015 5.958 5.985 6,702 -0.03(-0.50%)
Jul 19, 2023 5.996 6.015 5.967 6.015 1,468 +0.04(+0.64%)
Jul 18, 2023 5.958 5.996 5.958 5.977 16,327 +0.02(+0.42%)
Jul 17, 2023 5.963 5.963 5.948 5.952 4,479 -0.02(-0.42%)
Jul 14, 2023 5.958 5.986 5.939 5.977 8,847 +0.02(+0.27%)
Jul 13, 2023 5.977 5.987 5.937 5.961 8,845 -0.04(-0.74%)
Jul 12, 2023 6.054 6.054 5.977 6.006 7,620 -0.00(-0.08%)
Jul 11, 2023 6.030 6.030 5.999 6.011 3,213 +0.02(+0.33%)
Jul 10, 2023 5.992 5.992 5.973 5.991 6,806 +0.04(+0.61%)
Jul 07, 2023 5.973 5.982 5.954 5.954 844 +0.00(+0.02%)
Jul 06, 2023 6.020 6.020 5.953 5.953 8,147 -0.10(-1.58%)
Jul 05, 2023 6.020 6.077 6.020 6.049 17,988 +0.04(+0.63%)
Jul 03, 2023 6.039 6.058 5.982 6.011 6,666 +0.01(+0.16%)
Jun 30, 2023 5.896 6.039 5.896 6.001 4,736 +0.03(+0.48%)
Jun 29, 2023 6.011 6.011 5.973 5.973 1,558 -0.06(-0.95%)
Jun 28, 2023 5.934 6.058 5.896 6.030 57,215 +0.13(+2.28%)
Jun 27, 2023 5.934 5.934 5.887 5.895 2,062 +0.02(+0.32%)
Jun 26, 2023 5.887 5.887 5.848 5.876 1,046 +0.05(+0.80%)
Jun 23, 2023 5.848 5.868 5.829 5.829 14,184 +0.01(+0.16%)
Jun 22, 2023 5.806 5.829 5.801 5.820 1,929 -0.01(-0.16%)
Jun 21, 2023 5.829 5.841 5.772 5.829 7,196 +0.00(+0.00%)
Jun 20, 2023 5.868 5.868 5.791 5.829 24,435 +0.00(+0.00%)
Jun 16, 2023 5.963 5.963 5.820 5.829 57,635 -0.17(-2.86%)
Jun 15, 2023 6.011 6.154 6.001 6.001 25,288 +0.03(+0.56%)
Jun 14, 2023 5.992 5.992 5.968 5.968 1,107 -0.00(-0.08%)
Jun 13, 2023 5.953 5.992 5.953 5.973 12,723 +0.05(+0.81%)
Jun 12, 2023 5.925 5.925 5.915 5.925 12,831 +0.00(+0.02%)
Jun 09, 2023 5.925 5.925 5.887 5.924 2,078 +0.03(+0.55%)
Jun 08, 2023 5.892 5.892 5.892 5.892 293 +0.00(+0.00%)
Jun 07, 2023 6.006 6.006 5.854 5.891 52,356 -0.09(-1.43%)
Jun 06, 2023 5.968 6.053 5.949 5.977 14,847 +0.03(+0.56%)
Jun 05, 2023 5.944 5.949 5.711 5.944 41,831 +0.01(+0.24%)
Jun 02, 2023 5.977 5.977 5.854 5.930 20,183 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.