Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

3.160 -0.140 (-4.25%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.130 4.800 4.100 4.615 801,913 +0.57(+13.95%)
Jul 28, 2023 3.920 4.085 3.918 4.050 240,399 +0.22(+5.74%)
Jul 27, 2023 4.050 4.100 3.810 3.830 209,562 -0.15(-3.77%)
Jul 26, 2023 3.910 4.030 3.850 3.980 224,373 +0.03(+0.76%)
Jul 25, 2023 4.090 4.103 3.940 3.950 279,865 -0.11(-2.71%)
Jul 24, 2023 4.080 4.180 4.010 4.060 191,130 -0.05(-1.22%)
Jul 21, 2023 4.140 4.190 4.020 4.110 190,773 +0.03(+0.74%)
Jul 20, 2023 4.120 4.120 3.910 4.080 322,725 -0.07(-1.69%)
Jul 19, 2023 4.320 4.470 4.110 4.150 321,489 -0.12(-2.81%)
Jul 18, 2023 4.300 4.440 4.220 4.270 281,374 +0.02(+0.47%)
Jul 17, 2023 4.090 4.280 4.050 4.250 254,336 +0.17(+4.17%)
Jul 14, 2023 4.370 4.410 4.050 4.080 285,340 -0.29(-6.64%)
Jul 13, 2023 4.260 4.450 4.230 4.370 375,272 +0.15(+3.55%)
Jul 12, 2023 4.420 4.460 4.140 4.220 346,687 -0.04(-0.94%)
Jul 11, 2023 4.280 4.460 4.240 4.260 335,630 +0.06(+1.43%)
Jul 10, 2023 3.950 4.220 3.810 4.200 325,873 +0.31(+7.97%)
Jul 07, 2023 3.700 3.900 3.690 3.890 414,053 +0.20(+5.42%)
Jul 06, 2023 3.770 3.780 3.520 3.690 424,797 -0.12(-3.15%)
Jul 05, 2023 3.930 4.050 3.800 3.810 409,871 -0.20(-4.99%)
Jul 03, 2023 3.950 4.020 3.835 4.010 278,580 +0.09(+2.30%)
Jun 30, 2023 4.150 4.150 3.920 3.920 331,007 -0.16(-3.92%)
Jun 29, 2023 4.060 4.110 3.730 4.080 485,862 -0.02(-0.49%)
Jun 28, 2023 4.230 4.330 4.060 4.100 268,432 -0.13(-3.07%)
Jun 27, 2023 4.180 4.270 4.060 4.230 246,887 +0.05(+1.20%)
Jun 26, 2023 4.140 4.400 4.090 4.180 235,840 +0.00(+0.00%)
Jun 23, 2023 4.010 4.180 3.970 4.180 945,766 +0.02(+0.48%)
Jun 22, 2023 4.510 4.510 4.110 4.160 469,620 -0.35(-7.76%)
Jun 21, 2023 4.660 4.680 4.300 4.510 584,416 -0.18(-3.84%)
Jun 20, 2023 4.500 4.725 4.220 4.690 715,870 +0.20(+4.45%)
Jun 16, 2023 4.490 4.590 4.363 4.490 1,116,417 +0.08(+1.93%)
Jun 15, 2023 4.470 4.490 4.140 4.405 566,999 +0.43(+10.68%)
May 08, 2023 3.860 4.030 3.790 3.980 476,235 +0.15(+4.05%)
May 05, 2023 3.720 3.895 3.690 3.825 516,544 +0.12(+3.38%)
May 04, 2023 3.880 3.970 3.575 3.700 863,493 -0.21(-5.37%)
May 03, 2023 4.000 4.130 3.635 3.910 1,388,574 -0.35(-8.22%)
May 02, 2023 4.470 4.500 4.110 4.260 880,595 -0.28(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.