Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0209 -0.0016 (-7.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0855 0.0900 0.0830 0.0871 622,275 +0.00(+4.31%)
Jul 28, 2023 0.0839 0.0855 0.0830 0.0835 159,201 -0.00(-2.34%)
Jul 27, 2023 0.0865 0.0871 0.0830 0.0855 182,956 -0.00(-2.29%)
Jul 26, 2023 0.0863 0.0900 0.0851 0.0875 236,680 -0.00(-2.78%)
Jul 25, 2023 0.0920 0.0920 0.0852 0.0900 202,875 -0.00(-2.17%)
Jul 24, 2023 0.0900 0.0920 0.0810 0.0920 300,529 +0.00(+3.14%)
Jul 21, 2023 0.0925 0.0940 0.0885 0.0892 318,089 -0.00(-1.98%)
Jul 20, 2023 0.0990 0.0990 0.0875 0.0910 404,594 -0.01(-8.08%)
Jul 19, 2023 0.0950 0.0990 0.0890 0.0990 297,615 +0.00(+0.10%)
Jul 18, 2023 0.0926 0.0998 0.0883 0.0989 164,995 +0.00(+4.21%)
Jul 17, 2023 0.0925 0.0950 0.0924 0.0949 172,865 +0.00(+2.82%)
Jul 14, 2023 0.0975 0.0975 0.0870 0.0923 224,042 -0.00(-3.05%)
Jul 13, 2023 0.0999 0.0999 0.0900 0.0952 136,975 +0.00(+0.11%)
Jul 12, 2023 0.1000 0.1050 0.0850 0.0951 822,068 -0.00(-4.90%)
Jul 11, 2023 0.1020 0.1090 0.0900 0.1000 1,286,007 +0.01(+11.23%)
Jul 10, 2023 0.0950 0.1000 0.0871 0.0899 389,091 -0.01(-5.37%)
Jul 07, 2023 0.0935 0.0999 0.0886 0.0950 339,116 -0.00(-4.90%)
Jul 06, 2023 0.0871 0.1000 0.0871 0.0999 673,988 +0.01(+9.78%)
Jul 05, 2023 0.1100 0.1100 0.0910 0.0910 790,520 -0.02(-16.74%)
Jul 03, 2023 0.0980 0.1200 0.0900 0.1093 1,014,186 +0.02(+25.63%)
Jun 30, 2023 0.0949 0.0949 0.0818 0.0870 800,412 -0.00(-1.69%)
Jun 29, 2023 0.0859 0.0950 0.0818 0.0885 291,429 -0.00(-5.25%)
Jun 28, 2023 0.0999 0.0999 0.0900 0.0934 317,976 -0.01(-6.51%)
Jun 27, 2023 0.1000 0.1000 0.0953 0.0999 379,106 -0.00(-0.10%)
Jun 26, 2023 0.1048 0.1048 0.0960 0.1000 131,301 -0.00(-4.31%)
Jun 23, 2023 0.1021 0.1045 0.0950 0.1045 492,330 +0.00(+1.36%)
Jun 22, 2023 0.1040 0.1046 0.1020 0.1031 76,904 +0.00(+0.10%)
Jun 21, 2023 0.1050 0.1050 0.1021 0.1030 106,288 -0.00(-0.96%)
Jun 20, 2023 0.1056 0.1060 0.1020 0.1040 264,878 -0.00(-1.52%)
Jun 16, 2023 0.1074 0.1090 0.1039 0.1056 362,510 -0.00(-2.94%)
Jun 15, 2023 0.1200 0.1200 0.1050 0.1088 239,729 -0.04(-25.48%)
May 08, 2023 0.1450 0.1500 0.1401 0.1460 159,305 -0.01(-3.95%)
May 05, 2023 0.1617 0.1920 0.1437 0.1520 399,152 +0.01(+5.85%)
May 04, 2023 0.1431 0.1545 0.1412 0.1436 149,403 -0.00(-0.97%)
May 03, 2023 0.1485 0.1548 0.1400 0.1450 251,917 -0.00(-0.68%)
May 02, 2023 0.1450 0.1460 0.1400 0.1460 223,767 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.