Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				14.00	0	+7.99(+132.95%)
Jun 29, 2023	6.010	6.010	6.010	6.010	725	+0.00(+0.00%)
Jun 22, 2023				6.010	1	+5.51(+1102.00%)
May 30, 2023				0.5000	13	+0.40(+390.68%)
May 26, 2023	0.1019	0.1019	0.1019	0.1019	138	-0.25(-70.89%)
May 15, 2023				0.3500	6	+0.01(+2.94%)
May 10, 2023				0.3400	0	+0.00(+0.00%)
May 09, 2023	0.3400	0.3400	0.3400	0.3400	3,160	-0.17(-33.98%)
May 03, 2023				0.5150	0	+0.00(+0.00%)
Apr 27, 2023				0.5150	0	+0.20(+60.94%)
Apr 25, 2023				0.3200	0	+0.00(+0.00%)
Apr 24, 2023	0.3107	0.3200	0.3107	0.3200	3,000	-0.23(-41.81%)
Apr 19, 2023				0.5499	6	+0.03(+5.75%)
Apr 17, 2023				0.5200	0	+0.00(+0.00%)
Apr 14, 2023	0.3200	0.5200	0.3100	0.5200	3,000	-0.03(-5.44%)
Apr 10, 2023				0.5499	0	+0.00(+0.00%)
Apr 05, 2023				0.5499	0	+0.00(+0.00%)
Apr 04, 2023	0.4500	0.5499	0.4500	0.5499	655	+0.03(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.