Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

5.975 +0.065 (+1.10%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.11 8 +0.06(+0.61%)
May 30, 2023 10.11 10.11 10.03 10.05 1,504 +0.12(+1.25%)
May 25, 2023 9.925 67 +0.04(+0.36%)
May 24, 2023 9.890 9.890 9.890 9.890 214 -0.57(-5.45%)
May 19, 2023 10.46 54 +0.86(+8.94%)
May 15, 2023 9.601 53 -0.29(-2.97%)
May 12, 2023 9.970 9.970 9.895 9.895 1,211 +0.14(+1.49%)
May 11, 2023 9.750 9.750 9.750 9.750 757 -0.12(-1.22%)
May 10, 2023 9.700 9.870 9.700 9.870 651 +0.12(+1.23%)
May 09, 2023 9.750 9.750 9.750 9.750 895 +0.21(+2.20%)
May 05, 2023 9.540 125 +0.09(+0.95%)
May 04, 2023 9.440 9.450 9.440 9.450 3,341 +0.03(+0.32%)
May 03, 2023 9.370 9.420 9.370 9.420 1,560 -0.30(-3.09%)
May 01, 2023 9.720 80 +0.30(+3.18%)
Apr 28, 2023 9.100 9.420 9.000 9.420 99,456 +0.94(+11.08%)
Apr 27, 2023 8.480 8.480 8.480 8.480 242 +0.00(+0.00%)
Apr 26, 2023 8.480 8.480 8.480 8.480 180 -0.19(-2.19%)
Apr 24, 2023 8.670 67 +0.17(+2.00%)
Apr 21, 2023 8.605 8.605 8.480 8.500 1,693 +0.31(+3.79%)
Apr 17, 2023 8.190 26 -0.31(-3.65%)
Apr 14, 2023 8.380 8.500 8.380 8.500 9,407 +0.35(+4.29%)
Apr 13, 2023 8.150 8.150 8.150 8.150 217 -0.20(-2.40%)
Apr 10, 2023 8.350 0 -0.65(-7.22%)
Apr 04, 2023 9.000 70 +0.45(+5.26%)
Mar 31, 2023 8.550 289 +0.14(+1.66%)
Mar 28, 2023 8.410 113 -0.86(-9.28%)
Mar 23, 2023 9.270 190 +0.29(+3.23%)
Mar 22, 2023 9.000 9.000 8.930 8.980 1,864 +0.26(+2.98%)
Mar 21, 2023 8.710 8.760 8.570 8.720 18,183 +0.20(+2.35%)
Mar 16, 2023 8.520 30 -0.24(-2.74%)
Mar 14, 2023 8.760 20 -0.17(-1.90%)
Mar 13, 2023 8.980 9.000 8.810 8.930 1,740 -0.36(-3.88%)
Mar 09, 2023 9.290 13 +0.22(+2.43%)
Mar 07, 2023 9.070 7 -0.29(-3.05%)
Mar 06, 2023 9.355 9.355 9.355 9.355 1,420 +0.09(+0.92%)
Mar 03, 2023 9.150 9.270 9.150 9.270 1,797 +0.41(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.