Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (OP: GOCOF )

0.0572 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0461 0 +0.00(+0.22%)
May 26, 2023 0.0460 0 +0.00(+0.00%)
May 22, 2023 0.0460 0 -0.00(-9.80%)
May 18, 2023 0.0510 0 -0.01(-15.00%)
May 16, 2023 0.0600 0 +0.01(+13.21%)
May 15, 2023 0.0530 0.0530 0.0530 0.0530 1,400 +0.00(+0.95%)
May 12, 2023 0.0525 0.0525 0.0525 0.0525 156,944 +0.00(+0.00%)
May 09, 2023 0.0525 0 -0.00(-4.55%)
May 05, 2023 0.0550 21,110 +0.01(+18.03%)
May 04, 2023 0.0466 0.0466 0.0466 0.0466 100 -0.00(-6.99%)
Apr 27, 2023 0.0501 0 -0.02(-24.89%)
Apr 24, 2023 0.0667 75 +0.02(+33.40%)
Apr 12, 2023 0.0500 0 +0.00(+0.00%)
Apr 10, 2023 0.0500 0 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 -0.01(-15.25%)
Mar 29, 2023 0.0590 2,000 +0.00(+0.00%)
Mar 28, 2023 0.0590 0.0590 0.0590 0.0590 2,127 +0.00(+0.00%)
Mar 22, 2023 0.0590 0 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0500 0.0590 43,520 +0.02(+47.50%)
Mar 17, 2023 0.0400 10,000 -0.02(-33.33%)
Mar 14, 2023 0.0600 22 +0.00(+9.09%)
Mar 13, 2023 0.0550 0.0550 0.0500 0.0550 26,244 -0.00(-8.33%)
Mar 09, 2023 0.0600 0 +0.00(+0.00%)
Mar 08, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.