Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				0.2000	74	-0.05(-21.57%)
Apr 19, 2023	0.2550	0.2550	0.2550	0.2550	2,544	+0.05(+27.50%)
Apr 18, 2023	0.2050	0.2050	0.2000	0.2000	1,017	-0.06(-23.08%)
Apr 17, 2023	0.2600	0.2600	0.2600	0.2600	500	-0.01(-1.89%)
Apr 05, 2023				0.2650	0	+0.07(+32.50%)
Apr 04, 2023	0.2000	0.2000	0.2000	0.2000	523	+0.00(+0.00%)
Mar 30, 2023				0.2000	0	-0.07(-25.93%)
Mar 21, 2023				0.2700	0	+0.05(+22.73%)
Mar 07, 2023				0.2200	14	+0.00(+0.00%)
Mar 06, 2023	0.2200	0.2200	0.2200	0.2200	1,100	+0.01(+4.76%)
Feb 21, 2023				0.2100	5	-0.05(-17.65%)
Feb 17, 2023				0.2550	0	+0.05(+24.39%)
Feb 16, 2023	0.2050	0.2050	0.2050	0.2050	500	-0.03(-12.77%)
Feb 15, 2023	0.2350	0.2350	0.2350	0.2350	800	+0.04(+20.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.