Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0950 0 -0.01(-5.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 4,400 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 116,500 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1000 288 +0.01(+11.11%)
Apr 14, 2023 0.0900 0 +0.00(+5.88%)
Apr 13, 2023 0.0850 0.0850 0.0850 0.0850 20,000 -0.02(-22.73%)
Apr 12, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Apr 06, 2023 0.1000 0 -0.02(-20.00%)
Apr 05, 2023 0.1250 0.1250 0.1150 0.1250 48,500 -0.01(-7.41%)
Apr 04, 2023 0.0800 0.1350 0.0800 0.1350 6,848 +0.03(+28.57%)
Apr 03, 2023 0.1000 0.1100 0.1000 0.1050 18,150 +0.00(+5.00%)
Mar 31, 2023 0.0950 0.1000 0.0950 0.1000 28,875 +0.01(+5.26%)
Mar 30, 2023 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Mar 28, 2023 0.0900 0 +0.01(+12.50%)
Mar 27, 2023 0.0850 0.0850 0.0800 0.0800 38,179 -0.01(-11.11%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 30,025 -0.01(-5.26%)
Mar 22, 2023 0.0950 500 +0.01(+11.76%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 20, 2023 0.0800 0.0950 0.0800 0.0900 56,050 +0.00(+5.88%)
Mar 17, 2023 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+13.33%)
Mar 16, 2023 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Mar 13, 2023 0.0650 0.0700 0.0650 0.0650 25,960 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 47,002 -0.01(-13.33%)
Mar 09, 2023 0.0700 0.0750 0.0700 0.0750 7,794 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 20,500 -0.01(-6.25%)
Mar 07, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 06, 2023 0.0700 0.0800 0.0700 0.0750 116,055 +0.01(+15.38%)
Mar 02, 2023 0.0650 0 -0.01(-7.14%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 27, 2023 0.0650 200 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0 +0.00(+0.00%)
Feb 13, 2023 0.0700 0 -0.00(-6.67%)
Feb 08, 2023 0.0750 0 +0.00(+0.00%)
Feb 07, 2023 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0750 0.0750 39,250 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.