Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.18 +0.29 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.68 10.95 10.49 10.95 54,709 +0.14(+1.30%)
Apr 27, 2023 10.82 10.98 10.72 10.81 36,404 -0.09(-0.83%)
Apr 26, 2023 10.79 11.00 10.74 10.90 42,539 -0.06(-0.55%)
Apr 25, 2023 10.85 10.96 10.40 10.96 57,913 +0.12(+1.11%)
Apr 24, 2023 10.93 11.00 10.65 10.84 56,428 -0.09(-0.82%)
Apr 21, 2023 10.83 11.22 10.61 10.93 12,168 +0.08(+0.74%)
Apr 20, 2023 10.85 10.85 10.66 10.85 15,045 -0.01(-0.09%)
Apr 19, 2023 11.08 11.11 10.75 10.86 20,831 -0.24(-2.16%)
Apr 18, 2023 11.20 11.44 11.10 11.10 31,628 -0.14(-1.25%)
Apr 17, 2023 11.29 11.42 11.00 11.24 24,726 -0.18(-1.58%)
Apr 14, 2023 11.27 11.42 11.19 11.42 26,092 +0.15(+1.33%)
Apr 13, 2023 11.06 11.49 10.99 11.27 38,545 +0.03(+0.27%)
Apr 12, 2023 10.51 11.34 10.51 11.24 51,279 +0.28(+2.55%)
Apr 11, 2023 10.35 10.96 10.21 10.96 39,418 +0.61(+5.89%)
Apr 10, 2023 10.46 10.46 10.27 10.35 27,083 -0.15(-1.43%)
Apr 06, 2023 10.50 0 +0.00(+0.00%)
Apr 05, 2023 10.77 10.77 10.42 10.50 23,505 -0.26(-2.42%)
Apr 04, 2023 10.57 10.85 10.56 10.76 33,790 -0.01(-0.09%)
Apr 03, 2023 10.61 10.85 10.30 10.77 71,085 +0.11(+1.03%)
Mar 31, 2023 10.49 10.85 10.48 10.66 26,356 +0.06(+0.57%)
Mar 30, 2023 10.48 10.60 10.14 10.60 33,761 -0.08(-0.75%)
Mar 29, 2023 10.20 10.68 10.11 10.68 25,531 +0.29(+2.79%)
Mar 28, 2023 9.820 10.40 9.510 10.39 31,350 +0.43(+4.32%)
Mar 27, 2023 9.850 9.990 9.700 9.960 19,648 +0.15(+1.53%)
Mar 24, 2023 9.810 9.870 9.650 9.810 31,398 +0.04(+0.41%)
Mar 23, 2023 10.00 10.20 9.770 9.770 36,992 -0.27(-2.69%)
Mar 22, 2023 9.750 10.10 9.350 10.04 57,114 +0.29(+2.97%)
Mar 21, 2023 10.12 10.12 9.650 9.750 34,822 -0.32(-3.18%)
Mar 20, 2023 9.600 10.15 9.600 10.07 61,663 +0.45(+4.68%)
Mar 17, 2023 9.920 10.13 9.320 9.620 138,101 -0.42(-4.18%)
Mar 16, 2023 9.640 10.10 9.640 10.04 35,307 +0.23(+2.34%)
Mar 15, 2023 9.790 9.810 9.480 9.810 6,455 +0.06(+0.62%)
Mar 14, 2023 9.710 9.900 9.470 9.750 43,002 -0.14(-1.42%)
Mar 13, 2023 9.400 9.940 9.400 9.890 16,551 +0.42(+4.44%)
Mar 10, 2023 9.690 9.880 9.460 9.470 28,825 -0.31(-3.17%)
Mar 09, 2023 9.610 10.03 9.550 9.780 29,953 -0.04(-0.41%)
Mar 08, 2023 9.550 9.900 9.550 9.820 48,795 +0.26(+2.72%)
Mar 07, 2023 9.850 9.850 9.550 9.560 14,482 -0.41(-4.11%)
Mar 06, 2023 9.860 10.19 9.860 9.970 31,030 -0.10(-0.99%)
Mar 03, 2023 10.45 10.50 10.07 10.07 11,902 -0.25(-2.42%)
Mar 02, 2023 10.38 10.76 10.12 10.32 25,656 -0.10(-0.96%)
Mar 01, 2023 10.80 10.88 10.00 10.42 73,595 -0.56(-5.10%)
Feb 28, 2023 9.800 10.98 9.660 10.98 77,486 +0.98(+9.80%)
Feb 27, 2023 9.160 10.03 9.160 10.00 40,294 +0.75(+8.11%)
Feb 24, 2023 9.410 9.520 9.240 9.250 23,591 -0.49(-5.03%)
Feb 23, 2023 9.870 9.970 9.530 9.740 38,844 -0.30(-2.99%)
Feb 22, 2023 10.29 10.29 10.03 10.04 21,555 -0.03(-0.30%)
Feb 21, 2023 10.49 10.49 10.07 10.07 21,576 -0.68(-6.33%)
Feb 17, 2023 10.75 0 +0.93(+9.47%)
Feb 16, 2023 9.900 10.19 9.680 9.820 28,700 -0.08(-0.81%)
Feb 15, 2023 9.940 10.02 9.810 9.900 13,079 -0.05(-0.50%)
Feb 14, 2023 10.17 10.21 9.910 9.950 37,828 -0.46(-4.42%)
Feb 13, 2023 10.29 10.41 10.05 10.41 41,254 -0.11(-1.05%)
Feb 10, 2023 10.68 10.68 10.23 10.52 33,160 -0.23(-2.14%)
Feb 09, 2023 10.78 10.78 10.25 10.75 26,237 -0.20(-1.83%)
Feb 08, 2023 10.52 10.95 10.52 10.95 18,892 +0.26(+2.43%)
Feb 07, 2023 10.63 10.98 10.63 10.69 47,715 -0.29(-2.64%)
Feb 06, 2023 10.50 10.98 10.10 10.98 24,561 +0.46(+4.37%)
Feb 03, 2023 10.81 11.10 10.50 10.52 34,908 -0.51(-4.62%)
Feb 02, 2023 11.87 11.87 11.00 11.03 37,503 -0.65(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.