Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0976 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0919 0.0919 0.0800 0.0800 61,600 -0.01(-11.50%)
Apr 27, 2023 0.0830 0.0904 0.0800 0.0904 151,184 +0.01(+8.13%)
Apr 26, 2023 0.0835 0.0919 0.0835 0.0836 39,772 -0.00(-2.68%)
Apr 25, 2023 0.0920 0.0920 0.0859 0.0859 15,376 -0.01(-6.53%)
Apr 24, 2023 0.0919 0.0919 0.0919 0.0919 3,400 -0.00(-1.18%)
Apr 21, 2023 0.0928 0.0930 0.0852 0.0930 32,952 -0.00(-0.43%)
Apr 20, 2023 0.0910 0.0935 0.0910 0.0934 11,351 +0.00(+4.94%)
Apr 19, 2023 0.0841 0.0990 0.0841 0.0890 62,753 -0.01(-6.02%)
Apr 18, 2023 0.0941 0.0950 0.0900 0.0947 99,464 +0.00(+2.49%)
Apr 17, 2023 0.0975 0.0980 0.0924 0.0924 189,091 -0.02(-14.44%)
Apr 14, 2023 0.0995 0.1080 0.0995 0.1080 38,556 +0.01(+8.54%)
Apr 13, 2023 0.1019 0.1019 0.0995 0.0995 23,042 -0.00(-1.97%)
Apr 12, 2023 0.0969 0.1025 0.0963 0.1015 59,988 +0.00(+4.00%)
Apr 11, 2023 0.0889 0.0976 0.0885 0.0976 49,939 +0.00(+3.83%)
Apr 10, 2023 0.0902 0.1080 0.0902 0.0940 36,274 -0.00(-0.74%)
Apr 06, 2023 0.0835 0.0990 0.0830 0.0947 53,421 +0.00(+5.22%)
Apr 05, 2023 0.1079 0.1079 0.0892 0.0900 227,752 -0.01(-10.00%)
Apr 04, 2023 0.0974 0.1048 0.0950 0.1000 238,260 +0.01(+12.61%)
Apr 03, 2023 0.0865 0.0949 0.0865 0.0888 88,059 +0.01(+6.73%)
Mar 31, 2023 0.0980 0.0980 0.0814 0.0832 92,241 -0.02(-16.80%)
Mar 30, 2023 0.0915 0.1000 0.0904 0.1000 68,750 +0.01(+11.11%)
Mar 29, 2023 0.0950 0.0950 0.0900 0.0900 142,014 -0.00(-3.74%)
Mar 28, 2023 0.0920 0.0950 0.0863 0.0935 164,180 +0.01(+6.37%)
Mar 27, 2023 0.0850 0.0894 0.0850 0.0879 52,834 +0.00(+3.41%)
Mar 24, 2023 0.0900 0.0941 0.0850 0.0850 10,240 +0.01(+13.33%)
Mar 23, 2023 0.0860 0.0900 0.0748 0.0750 393,224 -0.01(-7.29%)
Mar 22, 2023 0.0830 0.0850 0.0780 0.0809 152,140 -0.01(-7.86%)
Mar 21, 2023 0.0950 0.0950 0.0800 0.0878 140,919 -0.01(-7.58%)
Mar 20, 2023 0.0825 0.0950 0.0825 0.0950 45,686 +0.01(+5.79%)
Mar 17, 2023 0.0900 0.0950 0.0887 0.0898 95,665 +0.00(+0.00%)
Mar 16, 2023 0.0890 0.0916 0.0890 0.0898 5,592 -0.00(-1.86%)
Mar 15, 2023 0.0908 0.0950 0.0862 0.0915 133,024 -0.00(-0.22%)
Mar 14, 2023 0.0944 0.0982 0.0910 0.0917 120,817 -0.00(-2.86%)
Mar 13, 2023 0.0980 0.1050 0.0944 0.0944 63,918 +0.00(+0.00%)
Mar 10, 2023 0.0944 0.0944 0.0944 0.0944 30,001 -0.01(-5.60%)
Mar 09, 2023 0.0875 0.1033 0.0870 0.1000 180,490 +0.01(+6.61%)
Mar 08, 2023 0.1015 0.1025 0.0810 0.0938 67,350 -0.01(-7.13%)
Mar 07, 2023 0.1029 0.1101 0.1010 0.1010 11,688 +0.00(+1.00%)
Mar 06, 2023 0.1003 0.1050 0.1000 0.1000 33,657 -0.00(-2.44%)
Mar 03, 2023 0.1032 0.1032 0.0941 0.1025 89,455 +0.00(+2.50%)
Mar 02, 2023 0.0963 0.1000 0.0963 0.1000 6,500 +0.00(+0.00%)
Mar 01, 2023 0.0955 0.1000 0.0805 0.1000 191,305 +0.00(+4.71%)
Feb 28, 2023 0.1050 0.1050 0.0954 0.0955 36,707 -0.00(-4.50%)
Feb 27, 2023 0.1050 0.1100 0.1000 0.1000 263,876 -0.00(-0.99%)
Feb 24, 2023 0.0962 0.1030 0.0923 0.1010 32,084 -0.00(-2.79%)
Feb 23, 2023 0.0950 0.1039 0.0931 0.1039 3,226 -0.00(-1.05%)
Feb 22, 2023 0.1024 0.1050 0.0992 0.1050 46,221 -0.00(-1.59%)
Feb 21, 2023 0.1001 0.1067 0.0921 0.1067 136,595 +0.00(+1.62%)
Feb 17, 2023 0.1002 0.1051 0.1000 0.1050 73,543 +0.00(+2.54%)
Feb 16, 2023 0.1013 0.1025 0.1002 0.1024 82,768 -0.00(-0.78%)
Feb 15, 2023 0.1001 0.1067 0.1001 0.1032 50,470 -0.00(-1.99%)
Feb 14, 2023 0.1047 0.1108 0.1000 0.1053 89,889 +0.00(+1.15%)
Feb 13, 2023 0.1004 0.1100 0.1000 0.1041 72,183 -0.01(-5.28%)
Feb 10, 2023 0.1093 0.1099 0.1040 0.1099 87,194 +0.01(+5.67%)
Feb 09, 2023 0.1119 0.1119 0.1020 0.1040 113,186 -0.00(-4.24%)
Feb 08, 2023 0.1350 0.1350 0.1050 0.1086 46,785 +0.00(+1.40%)
Feb 07, 2023 0.1078 0.1124 0.1041 0.1071 117,328 +0.00(+2.68%)
Feb 06, 2023 0.1075 0.1380 0.1042 0.1043 85,209 +0.00(+1.76%)
Feb 03, 2023 0.1053 0.1053 0.1000 0.1025 38,046 +0.00(+0.39%)
Feb 02, 2023 0.1000 0.1030 0.1000 0.1021 6,797 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.