Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.002 6.002 5.926 5.964 9,775 +0.01(+0.16%)
Apr 27, 2023 5.964 5.964 5.917 5.954 16,935 -0.01(-0.16%)
Apr 26, 2023 5.822 6.021 5.822 5.964 38,649 +0.09(+1.61%)
Apr 25, 2023 5.898 5.898 5.822 5.869 12,609 -0.01(-0.16%)
Apr 24, 2023 5.888 5.907 5.775 5.879 15,262 -0.02(-0.32%)
Apr 21, 2023 5.888 5.917 5.860 5.898 10,820 -0.03(-0.48%)
Apr 20, 2023 5.907 5.964 5.879 5.926 5,744 +0.02(+0.32%)
Apr 19, 2023 5.954 5.954 5.879 5.907 28,052 -0.09(-1.42%)
Apr 18, 2023 6.077 6.088 5.992 5.992 12,248 -0.11(-1.86%)
Apr 17, 2023 6.144 6.144 6.096 6.106 7,527 -0.07(-1.07%)
Apr 14, 2023 6.248 6.248 6.153 6.172 5,605 -0.04(-0.61%)
Apr 13, 2023 6.191 6.219 6.185 6.210 2,095 +0.05(+0.77%)
Apr 12, 2023 6.219 6.247 6.134 6.163 18,335 +0.04(+0.69%)
Apr 11, 2023 6.045 6.130 6.045 6.120 3,969 +0.02(+0.31%)
Apr 10, 2023 6.177 6.177 6.083 6.101 15,144 -0.06(-0.92%)
Apr 06, 2023 6.167 6.177 6.158 6.158 5,452 +0.02(+0.31%)
Apr 05, 2023 6.054 6.139 6.054 6.139 6,858 +0.05(+0.77%)
Apr 04, 2023 6.073 6.111 6.035 6.092 3,981 +0.02(+0.31%)
Apr 03, 2023 6.092 6.149 6.054 6.073 9,096 -0.02(-0.31%)
Mar 31, 2023 6.026 6.092 5.969 6.092 6,062 +0.10(+1.73%)
Mar 30, 2023 5.941 5.988 5.941 5.988 5,554 +0.08(+1.28%)
Mar 29, 2023 5.922 5.922 5.903 5.913 12,228 +0.02(+0.32%)
Mar 28, 2023 5.828 5.932 5.828 5.894 20,948 +0.03(+0.48%)
Mar 27, 2023 5.856 5.866 5.833 5.866 15,589 +0.02(+0.32%)
Mar 24, 2023 5.847 5.847 5.804 5.847 12,131 +0.04(+0.65%)
Mar 23, 2023 5.734 5.828 5.724 5.809 32,117 -0.03(-0.48%)
Mar 22, 2023 5.856 5.856 5.781 5.837 17,861 +0.08(+1.48%)
Mar 21, 2023 5.856 5.856 5.752 5.752 20,456 -0.06(-0.97%)
Mar 20, 2023 5.828 5.828 5.781 5.809 19,856 +0.01(+0.16%)
Mar 17, 2023 5.819 5.819 5.781 5.800 11,178 +0.02(+0.33%)
Mar 16, 2023 5.790 5.790 5.762 5.781 11,625 +0.05(+0.82%)
Mar 15, 2023 5.734 5.762 5.696 5.734 31,988 -0.01(-0.16%)
Mar 14, 2023 5.752 5.781 5.696 5.743 39,239 +0.05(+0.83%)
Mar 13, 2023 5.790 5.819 5.675 5.696 48,397 -0.05(-0.82%)
Mar 10, 2023 5.847 5.903 5.724 5.743 28,895 -0.04(-0.74%)
Mar 09, 2023 5.786 5.870 5.758 5.786 14,839 -0.02(-0.32%)
Mar 08, 2023 5.870 5.870 5.776 5.804 26,640 -0.02(-0.32%)
Mar 07, 2023 5.861 5.861 5.823 5.823 3,770 +0.01(+0.16%)
Mar 06, 2023 5.870 5.870 5.795 5.814 11,554 -0.02(-0.32%)
Mar 03, 2023 5.851 5.861 5.786 5.833 14,785 +0.04(+0.65%)
Mar 02, 2023 5.758 5.804 5.748 5.795 8,088 -0.02(-0.32%)
Mar 01, 2023 5.870 5.870 5.786 5.814 9,703 -0.02(-0.32%)
Feb 28, 2023 5.814 5.870 5.786 5.833 17,216 +0.00(+0.00%)
Feb 27, 2023 5.870 5.870 5.804 5.833 11,166 +0.04(+0.65%)
Feb 24, 2023 5.880 5.880 5.786 5.795 69,801 -0.10(-1.75%)
Feb 23, 2023 5.955 5.992 5.875 5.898 57,510 +0.00(+0.00%)
Feb 22, 2023 6.077 6.077 5.880 5.898 58,127 -0.08(-1.41%)
Feb 21, 2023 6.058 6.124 5.927 5.983 25,797 -0.22(-3.48%)
Feb 17, 2023 6.218 6.246 6.189 6.199 8,282 -0.02(-0.30%)
Feb 16, 2023 6.265 6.265 6.199 6.218 2,341 -0.09(-1.49%)
Feb 15, 2023 6.368 6.371 6.293 6.312 7,034 -0.06(-0.89%)
Feb 14, 2023 6.377 6.377 6.349 6.368 9,079 -0.03(-0.44%)
Feb 13, 2023 6.387 6.434 6.377 6.396 6,531 +0.02(+0.29%)
Feb 10, 2023 6.387 6.387 6.340 6.377 6,669 +0.01(+0.22%)
Feb 09, 2023 6.345 6.429 6.298 6.364 26,837 +0.02(+0.30%)
Feb 08, 2023 6.335 6.382 6.335 6.345 10,691 +0.00(+0.00%)
Feb 07, 2023 6.364 6.364 6.261 6.345 12,689 -0.01(-0.15%)
Feb 06, 2023 6.466 6.476 6.317 6.354 29,868 -0.07(-1.16%)
Feb 03, 2023 6.429 6.438 6.364 6.429 8,384 -0.07(-1.01%)
Feb 02, 2023 6.513 6.551 6.476 6.495 8,051 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.