Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0600 0.0450 0.0550 3,097,866 +0.01(+22.22%)
Mar 30, 2023 0.0300 0.0450 0.0300 0.0450 2,361,237 +0.02(+80.00%)
Mar 29, 2023 0.0300 0.0300 0.0250 0.0250 260,265 -0.00(-16.67%)
Mar 28, 2023 0.0250 0.0300 0.0250 0.0300 22,160 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 219,168 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0350 0.0300 0.0300 104,500 +0.00(+20.00%)
Mar 23, 2023 0.0300 0.0300 0.0250 0.0250 185,924 -0.00(-16.67%)
Mar 22, 2023 0.0300 0.0350 0.0300 0.0300 477,082 -0.01(-14.29%)
Mar 21, 2023 0.0300 0.0350 0.0300 0.0350 195,499 +0.01(+16.67%)
Mar 20, 2023 0.0350 0.0400 0.0250 0.0300 2,505,204 -0.01(-14.29%)
Mar 17, 2023 0.0250 0.0350 0.0250 0.0350 2,866,000 +0.01(+40.00%)
Mar 16, 2023 0.0300 0.0300 0.0250 0.0250 673,100 -0.00(-16.67%)
Mar 15, 2023 0.0300 0.0300 0.0250 0.0300 863,929 -0.01(-14.29%)
Mar 14, 2023 0.0350 0.0400 0.0300 0.0350 641,568 +0.01(+16.67%)
Mar 13, 2023 0.0250 0.0300 0.0250 0.0300 595,100 +0.00(+20.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 90,195 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0250 0.0250 709,236 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 723,000 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 833 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 18,015 +0.00(+20.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0250 0.0250 96,501 -0.00(-16.67%)
Feb 28, 2023 0.0300 0.0350 0.0300 0.0300 24,486 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0350 0.0300 0.0300 267,510 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 110,233 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 110,000 -0.01(-14.29%)
Feb 22, 2023 0.0300 0.0350 0.0300 0.0350 36,599 +0.01(+16.67%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0300 72,285 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0350 0.0300 0.0300 1,820,800 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 832,585 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0300 180,200 +0.00(+20.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0250 46,373 -0.00(-16.67%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 42,175 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0300 0.0300 345,340 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0350 0.0300 0.0300 657,467 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0300 0.0300 1,095,276 -0.01(-14.29%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 78,202 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0250 0.0350 939,180 +0.00(+0.00%)
Jan 31, 2023 0.0300 0.0350 0.0300 0.0350 367,130 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0300 0.0350 419,140 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0300 0.0350 505,700 +0.01(+16.67%)
Jan 26, 2023 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 18,066 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0350 319,915 -0.00(-12.50%)
Jan 23, 2023 0.0400 0.0400 0.0400 0.0400 550,329 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0400 0.0350 0.0400 155,500 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 39,300 +0.00(+14.29%)
Jan 18, 2023 0.0400 0.0400 0.0350 0.0350 630,396 -0.00(-12.50%)
Jan 17, 2023 0.0450 0.0450 0.0350 0.0400 936,758 -0.00(-11.11%)
Jan 16, 2023 0.0450 0.0450 0.0400 0.0450 400,124 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0350 0.0450 1,564,748 +0.00(+12.50%)
Jan 12, 2023 0.0300 0.0400 0.0300 0.0400 1,270,292 +0.01(+33.33%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 54,200 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0350 0.0250 0.0300 112,260 -0.01(-14.29%)
Jan 09, 2023 0.0300 0.0350 0.0300 0.0350 130,681 +0.01(+16.67%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0300 558,150 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.