Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2023 0.0352 0 +0.00(+0.28%)
Feb 24, 2023 0.0351 0 -0.04(-56.12%)
Feb 17, 2023 0.0800 0 +0.04(+127.27%)
Feb 07, 2023 0.0352 0 +0.00(+0.00%)
Feb 01, 2023 0.0352 28 +0.00(+0.00%)
Jan 27, 2023 0.0352 0 +0.00(+13.55%)
Jan 19, 2023 0.0310 0 +0.00(+2.31%)
Jan 18, 2023 0.0303 0.0303 0.0303 0.0303 550 -0.03(-49.50%)
Jan 09, 2023 0.0600 0 +0.03(+97.37%)
Jan 06, 2023 0.0304 0.0304 0.0304 0.0304 503 -0.02(-40.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.