Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0680 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1140 0 +0.00(+3.17%)
Feb 27, 2023 0.1200 0.1200 0.1078 0.1105 104,941 -0.01(-9.57%)
Feb 24, 2023 0.1222 0.1222 0.1222 0.1222 20,000 -0.01(-7.42%)
Feb 23, 2023 0.1113 0.1320 0.1061 0.1320 117,103 +0.01(+7.58%)
Feb 22, 2023 0.1073 0.1227 0.1073 0.1227 700 -0.00(-1.29%)
Feb 21, 2023 0.1345 0.1345 0.1221 0.1243 123,614 -0.01(-5.83%)
Feb 16, 2023 0.1320 0 -0.01(-5.98%)
Feb 15, 2023 0.1415 0.1415 0.1404 0.1404 105,000 -0.00(-0.78%)
Feb 10, 2023 0.1415 0 -0.01(-6.60%)
Feb 09, 2023 0.1515 0.1515 0.1515 0.1515 500 -0.01(-5.31%)
Feb 08, 2023 0.1570 0.1600 0.1570 0.1600 5,700 +0.00(+2.56%)
Feb 07, 2023 0.1560 0.1700 0.1560 0.1560 2,200 -0.00(-0.83%)
Feb 06, 2023 0.1662 0.1662 0.1573 0.1573 1,500 -0.02(-10.11%)
Feb 03, 2023 0.1750 0.1750 0.1750 0.1750 1,000 -0.00(-1.41%)
Feb 02, 2023 0.1645 0.1775 0.1561 0.1775 9,801 +0.01(+3.20%)
Feb 01, 2023 0.1720 0.1720 0.1720 0.1720 7,000 -0.00(-1.15%)
Jan 31, 2023 0.1728 0.1743 0.1728 0.1740 21,771 +0.01(+6.75%)
Jan 30, 2023 0.1630 0.1698 0.1630 0.1630 6,620 +0.00(+0.00%)
Jan 27, 2023 0.1630 0.1630 0.1528 0.1630 1,800 +0.00(+0.00%)
Jan 26, 2023 0.1397 0.1630 0.1397 0.1630 36,000 +0.04(+28.35%)
Jan 25, 2023 0.1270 0.1270 0.1270 0.1270 15,000 -0.01(-4.51%)
Jan 24, 2023 0.1330 0.1330 0.1330 0.1330 5,100 +0.00(+2.23%)
Jan 23, 2023 0.1329 0.1329 0.1301 0.1301 4,520 +0.02(+13.13%)
Jan 20, 2023 0.1150 0.1150 0.1150 0.1150 1,392 +0.00(+0.00%)
Jan 18, 2023 0.1150 0 -0.04(-23.84%)
Jan 17, 2023 0.1510 0.1510 0.1510 0.1510 100 +0.04(+34.82%)
Jan 13, 2023 0.1120 0.1120 0.1120 0.1120 100 -0.01(-6.67%)
Jan 12, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+8.60%)
Jan 11, 2023 0.1105 0.1105 0.1105 0.1105 50,000 +0.00(+2.31%)
Jan 09, 2023 0.1080 0 -0.00(-1.37%)
Dec 30, 2022 0.1095 0 -0.00(-2.49%)
Dec 29, 2022 0.1050 0.1123 0.0985 0.1123 52,200 +0.00(+2.09%)
Dec 27, 2022 0.1100 0 -0.01(-8.10%)
Dec 22, 2022 0.1197 0 +0.00(+1.44%)
Dec 16, 2022 0.1180 0 +0.00(+1.11%)
Dec 14, 2022 0.1167 0 -0.01(-8.33%)
Dec 13, 2022 0.1273 0.1273 0.1273 0.1273 6,997 -0.01(-5.35%)
Dec 09, 2022 0.1345 0 +0.00(+0.90%)
Dec 08, 2022 0.1310 0.1333 0.1291 0.1333 28,544 -0.01(-3.68%)
Dec 07, 2022 0.1386 0.1386 0.1384 0.1384 1,966 -0.01(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.