Indicators

Therma Bright Inc (OP: TBRIF )

0.0098 -0.0001 (-1.01%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0638	0.0854	0.0609	0.0732	1,336,558	+0.01(+22.00%)
Feb 27, 2023	0.0772	0.0772	0.0600	0.0600	583,776	-0.01(-11.11%)
Feb 24, 2023	0.1000	0.1000	0.0614	0.0675	1,272,360	+0.00(+7.83%)
Feb 23, 2023	0.0531	0.0729	0.0528	0.0626	2,025,946	+0.00(+0.00%)
Feb 22, 2023	0.0453	0.0626	0.0420	0.0626	1,840,083	+0.01(+29.07%)
Feb 16, 2023				0.0485	0	+0.01(+19.46%)
Feb 15, 2023	0.0402	0.0406	0.0402	0.0406	4,728	-0.00(-7.73%)
Feb 14, 2023	0.0440	0.0440	0.0440	0.0440	23,000	+0.00(+0.69%)
Feb 07, 2023				0.0437	0	-0.00(-1.13%)
Feb 02, 2023				0.0442	0	+0.00(+2.31%)
Feb 01, 2023	0.0432	0.0432	0.0432	0.0432	3,000	-0.00(-8.09%)
Jan 31, 2023	0.0470	0.0470	0.0470	0.0470	30,000	+0.00(+0.21%)
Jan 19, 2023				0.0469	0	-0.01(-13.63%)
Jan 12, 2023				0.0543	0	+0.01(+23.41%)
Dec 22, 2022				0.0440	0	-0.00(-4.56%)
Dec 20, 2022				0.0461	0	-0.01(-10.83%)
Dec 14, 2022				0.0517	0	+0.00(+0.00%)
Dec 13, 2022	0.0517	0.0517	0.0517	0.0517	400	-0.02(-24.08%)
Dec 02, 2022				0.0681	0	-0.00(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.