Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 0 -0.01(-14.29%)
Dec 28, 2023 0.0300 0.0450 0.0300 0.0350 2,124,205 +0.01(+16.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 172,376 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 123,700 -0.00(-16.67%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0300 72,300 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 154,400 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-16.67%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 4,029 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 18,725 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 371,500 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0300 0.0200 0.0250 1,425,446 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0250 1,992,433 -0.01(-28.57%)
Dec 06, 2023 0.0300 0.0350 0.0300 0.0350 206,500 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0350 0.0300 0.0350 2,002,100 +0.01(+16.67%)
Dec 04, 2023 0.0350 0.0350 0.0300 0.0300 1,005,112 -0.01(-14.29%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 141,000 +0.01(+16.67%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0300 338,357 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0300 0.0300 443,300 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 267,716 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 649,666 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 313,801 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 61,270 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 265,256 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0300 104,444 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 90,100 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 438,000 -0.01(-14.29%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 49,200 +0.01(+16.67%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 14,996 -0.01(-14.29%)
Nov 14, 2023 0.0300 0.0350 0.0300 0.0350 80,094 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 12,256 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0400 0.0300 0.0350 539,050 +0.01(+16.67%)
Nov 08, 2023 0.0350 0.0350 0.0300 0.0300 311,260 -0.01(-25.00%)
Nov 07, 2023 0.0350 0.0400 0.0350 0.0400 33,175 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 109,599 +0.00(+14.29%)
Nov 03, 2023 0.0350 0.0350 0.0350 0.0350 48,266 -0.00(-12.50%)
Nov 02, 2023 0.0350 0.0400 0.0350 0.0400 98,800 +0.00(+14.29%)
Nov 01, 2023 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 94,191 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0.0350 0.0350 129,400 -0.00(-12.50%)
Oct 27, 2023 0.0300 0.0400 0.0300 0.0400 43,756 +0.00(+14.29%)
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 40,850 +0.00(+0.00%)
Oct 25, 2023 0.0400 0.0400 0.0350 0.0350 244,100 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0350 0.0350 267,133 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0300 0.0350 905,986 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 36,350 -0.00(-12.50%)
Oct 19, 2023 0.0400 0.0400 0.0350 0.0400 163,112 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0400 0.0350 0.0350 63,872 -0.00(-12.50%)
Oct 17, 2023 0.0350 0.0400 0.0350 0.0400 57,692 +0.00(+14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 124,865 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 106,003 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 2,564 -0.00(-12.50%)
Oct 11, 2023 0.0450 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0400 0.0350 0.0400 71,241 +0.00(+14.29%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 25,245 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.