Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5860 -0.0040 (-0.68%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5500 0.5500 0.5330 0.5340 47,561 -0.01(-1.11%)
Oct 30, 2023 0.5300 0.5496 0.5300 0.5400 102,185 +0.01(+1.89%)
Oct 26, 2023 0.5300 50 -0.01(-2.39%)
Oct 25, 2023 0.5430 0.5430 0.5430 0.5430 1,100 +0.00(+0.00%)
Oct 24, 2023 0.5451 0.5474 0.5430 0.5430 50,101 -0.01(-2.32%)
Oct 23, 2023 0.5660 0.5699 0.5475 0.5559 37,845 -0.01(-2.30%)
Oct 20, 2023 0.5716 0.5767 0.5606 0.5690 63,640 +0.00(+0.26%)
Oct 19, 2023 0.5685 0.5686 0.5600 0.5675 32,004 +0.00(+0.44%)
Oct 18, 2023 0.5600 0.5656 0.5500 0.5650 33,500 +0.02(+2.86%)
Oct 17, 2023 0.5500 0.5515 0.5450 0.5493 25,789 -0.00(-0.69%)
Oct 16, 2023 0.5500 0.5542 0.5400 0.5531 51,063 +0.00(+0.56%)
Oct 13, 2023 0.5500 0.5595 0.5415 0.5500 36,894 +0.01(+1.80%)
Oct 12, 2023 0.5442 0.5442 0.5403 0.5403 3,000 -0.01(-2.49%)
Oct 11, 2023 0.5454 0.5541 0.5403 0.5541 42,250 +0.00(+0.29%)
Oct 10, 2023 0.5304 0.5610 0.5304 0.5525 26,000 +0.02(+4.17%)
Oct 09, 2023 0.5271 0.5594 0.5271 0.5304 27,556 +0.00(+0.08%)
Oct 06, 2023 0.5466 0.5466 0.5200 0.5300 66,962 +0.00(+0.86%)
Oct 05, 2023 0.5250 0.5270 0.5200 0.5255 70,060 +0.00(+0.42%)
Oct 04, 2023 0.5264 0.5272 0.5191 0.5233 151,652 -0.01(-2.13%)
Oct 03, 2023 0.5500 0.5500 0.5264 0.5347 118,827 -0.02(-2.78%)
Oct 02, 2023 0.5685 0.5685 0.5500 0.5500 78,455 -0.02(-4.31%)
Sep 29, 2023 0.5679 0.5750 0.5636 0.5748 51,880 +0.00(+0.49%)
Sep 28, 2023 0.5831 0.5831 0.5623 0.5720 94,665 +0.01(+0.99%)
Sep 27, 2023 0.5710 0.5917 0.5664 0.5664 211,001 -0.00(-0.63%)
Sep 26, 2023 0.5850 0.5850 0.5700 0.5700 31,126 -0.01(-1.40%)
Sep 25, 2023 0.5790 0.5781 0.5781 0.5781 104,235 -0.00(-0.16%)
Sep 22, 2023 0.5806 0.5894 0.5790 0.5790 45,338 -0.01(-1.31%)
Sep 21, 2023 0.5987 0.5987 0.5780 0.5867 64,586 -0.02(-3.02%)
Sep 20, 2023 0.6019 0.6084 0.6019 0.6050 16,857 -0.01(-1.35%)
Sep 19, 2023 0.6100 0.6200 0.6073 0.6133 173,397 +0.01(+1.20%)
Sep 18, 2023 0.6000 0.6163 0.6000 0.6060 89,834 +0.01(+1.71%)
Sep 15, 2023 0.5850 0.6000 0.5850 0.5958 325,096 +0.02(+2.72%)
Sep 14, 2023 0.5739 0.5800 0.5739 0.5800 8,626 +0.00(+0.36%)
Sep 13, 2023 0.5682 0.5814 0.5682 0.5779 72,010 +0.01(+1.56%)
Sep 12, 2023 0.5600 0.5725 0.5600 0.5690 63,690 +0.00(+0.02%)
Sep 11, 2023 0.5600 0.5723 0.5600 0.5689 43,063 +0.00(+0.69%)
Sep 08, 2023 0.5861 0.5861 0.5628 0.5650 31,816 -0.00(-0.84%)
Sep 07, 2023 0.5720 0.5751 0.5673 0.5698 68,800 -0.00(-0.38%)
Sep 06, 2023 0.5730 0.5735 0.5625 0.5720 120,820 -0.00(-0.21%)
Sep 05, 2023 0.5765 0.5765 0.5670 0.5732 66,248 +0.00(+0.56%)
Sep 01, 2023 0.5634 0.5700 0.5485 0.5700 365,225 +0.01(+1.79%)
Aug 31, 2023 0.5600 0.5634 0.5600 0.5600 181,311 +0.00(+0.00%)
Aug 30, 2023 0.5650 0.5650 0.5600 0.5600 49,700 -0.01(-1.72%)
Aug 29, 2023 0.5750 0.5750 0.5628 0.5698 26,390 +0.00(+0.16%)
Aug 28, 2023 0.5600 0.5745 0.5600 0.5689 43,735 +0.01(+1.34%)
Aug 25, 2023 0.5587 0.5700 0.5587 0.5614 56,314 -0.01(-1.16%)
Aug 24, 2023 0.5657 0.5680 0.5630 0.5680 80,136 -0.01(-1.73%)
Aug 23, 2023 0.5700 0.5780 0.5629 0.5780 65,398 -0.00(-0.58%)
Aug 22, 2023 0.5777 0.5837 0.5700 0.5814 36,660 +0.00(+0.24%)
Aug 21, 2023 0.5727 0.5800 0.5693 0.5800 38,699 +0.02(+3.53%)
Aug 18, 2023 0.5673 0.5688 0.5602 0.5602 14,329 -0.01(-1.72%)
Aug 17, 2023 0.5700 0.5781 0.5667 0.5700 210,104 +0.01(+1.06%)
Aug 16, 2023 0.5750 0.5770 0.5610 0.5640 86,627 -0.01(-2.39%)
Aug 15, 2023 0.5756 0.5800 0.5724 0.5778 36,182 +0.01(+1.08%)
Aug 14, 2023 0.5750 0.5850 0.5716 0.5716 80,610 -0.01(-1.45%)
Aug 11, 2023 0.5800 0.5870 0.5783 0.5800 91,247 +0.00(+0.36%)
Aug 10, 2023 0.5550 0.5818 0.5550 0.5779 31,543 +0.00(+0.28%)
Aug 09, 2023 0.5728 0.5823 0.5710 0.5763 58,877 +0.01(+0.96%)
Aug 08, 2023 0.5625 0.5750 0.5564 0.5708 498,177 +0.01(+1.22%)
Aug 07, 2023 0.5500 0.5639 0.5500 0.5639 47,482 +0.03(+4.83%)
Aug 04, 2023 0.5400 0.5400 0.5379 0.5379 11,034 -0.00(-0.39%)
Aug 03, 2023 0.5307 0.5400 0.5307 0.5400 51,289 +0.00(+0.39%)
Aug 02, 2023 0.5430 0.5431 0.5350 0.5379 109,521 -0.02(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.