Skip to main content

Medical Marijuana I (OP: MJNA )

0.0026 -0.0002 (-7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0039 0.0043 0.0036 0.0038 1,869,059 -0.00(-2.56%)
Oct 30, 2023 0.0039 0.0043 0.0037 0.0039 1,818,553 +0.00(+0.00%)
Oct 27, 2023 0.0040 0.0044 0.0039 0.0039 5,462,335 +0.00(+0.00%)
Oct 26, 2023 0.0043 0.0044 0.0038 0.0039 2,381,331 -0.00(-9.30%)
Oct 25, 2023 0.0042 0.0044 0.0040 0.0043 3,292,312 +0.00(+2.38%)
Oct 24, 2023 0.0045 0.0045 0.0040 0.0042 3,046,107 -0.00(-4.55%)
Oct 23, 2023 0.0044 0.0049 0.0044 0.0044 2,884,094 +0.00(+0.00%)
Oct 20, 2023 0.0047 0.0050 0.0043 0.0044 2,539,408 -0.00(-6.38%)
Oct 19, 2023 0.0050 0.0053 0.0047 0.0047 2,025,132 -0.00(-6.00%)
Oct 18, 2023 0.0050 0.0054 0.0050 0.0050 2,159,790 -0.00(-1.96%)
Oct 17, 2023 0.0053 0.0054 0.0048 0.0051 1,732,613 -0.00(-1.92%)
Oct 16, 2023 0.0051 0.0054 0.0050 0.0052 4,271,607 +0.00(+1.96%)
Oct 13, 2023 0.0054 0.0054 0.0051 0.0051 3,847,256 -0.00(-3.77%)
Oct 12, 2023 0.0057 0.0063 0.0053 0.0053 3,284,314 -0.00(-10.17%)
Oct 11, 2023 0.0061 0.0062 0.0056 0.0059 1,905,216 -0.00(-4.84%)
Oct 10, 2023 0.0059 0.0062 0.0053 0.0062 3,820,069 +0.00(+6.90%)
Oct 09, 2023 0.0055 0.0060 0.0052 0.0058 5,564,943 +0.00(+5.45%)
Oct 06, 2023 0.0056 0.0063 0.0055 0.0055 2,901,218 -0.00(-5.17%)
Oct 05, 2023 0.0053 0.0065 0.0053 0.0058 2,758,790 +0.00(+0.00%)
Oct 04, 2023 0.0062 0.0065 0.0058 0.0058 4,682,957 -0.00(-4.92%)
Oct 03, 2023 0.0060 0.0067 0.0060 0.0061 2,851,588 +0.00(+1.67%)
Oct 02, 2023 0.0069 0.0069 0.0060 0.0060 7,092,059 -0.00(-7.69%)
Sep 29, 2023 0.0059 0.0069 0.0059 0.0065 3,714,629 +0.00(+10.17%)
Sep 28, 2023 0.0061 0.0061 0.0055 0.0059 4,905,247 -0.00(-3.28%)
Sep 27, 2023 0.0059 0.0068 0.0055 0.0061 11,861,972 +0.00(+5.17%)
Sep 26, 2023 0.0055 0.0067 0.0055 0.0058 2,841,372 -0.00(-6.45%)
Sep 25, 2023 0.0046 0.0065 0.0060 0.0062 13,021,977 +0.00(+34.78%)
Sep 22, 2023 0.0045 0.0048 0.0045 0.0046 2,533,897 +0.00(+0.00%)
Sep 21, 2023 0.0047 0.0048 0.0044 0.0046 2,109,946 -0.00(-4.17%)
Sep 20, 2023 0.0050 0.0054 0.0045 0.0048 5,428,556 -0.00(-2.04%)
Sep 19, 2023 0.0054 0.0058 0.0049 0.0049 7,035,113 -0.00(-10.91%)
Sep 18, 2023 0.0061 0.0061 0.0055 0.0055 5,141,607 -0.00(-5.17%)
Sep 15, 2023 0.0063 0.0064 0.0057 0.0058 9,751,755 -0.00(-4.92%)
Sep 14, 2023 0.0060 0.0067 0.0054 0.0061 19,722,658 -0.00(-8.96%)
Sep 13, 2023 0.0073 0.0075 0.0064 0.0067 7,542,152 -0.00(-4.29%)
Sep 12, 2023 0.0061 0.0075 0.0060 0.0070 22,931,688 +0.00(+2.94%)
Sep 11, 2023 0.0055 0.0074 0.0051 0.0068 24,136,846 +0.00(+25.93%)
Sep 08, 2023 0.0054 0.0061 0.0048 0.0054 25,331,600 -0.00(-11.48%)
Sep 07, 2023 0.0072 0.0075 0.0058 0.0061 27,020,924 -0.00(-12.86%)
Sep 06, 2023 0.0049 0.0071 0.0049 0.0070 32,003,548 +0.00(+48.94%)
Sep 05, 2023 0.0040 0.0049 0.0040 0.0047 17,111,298 +0.00(+14.63%)
Sep 01, 2023 0.0045 0.0045 0.0037 0.0041 16,273,492 -0.00(-8.89%)
Aug 31, 2023 0.0030 0.0046 0.0028 0.0045 50,356,280 +0.00(+36.36%)
Aug 30, 2023 0.0026 0.0034 0.0026 0.0033 20,163,576 +0.00(+17.86%)
Aug 29, 2023 0.0029 0.0029 0.0027 0.0028 2,194,040 +0.00(+0.00%)
Aug 28, 2023 0.0029 0.0033 0.0026 0.0028 2,829,245 +0.00(+7.69%)
Aug 25, 2023 0.0026 0.0028 0.0026 0.0026 3,326,032 -0.00(-3.70%)
Aug 24, 2023 0.0026 0.0029 0.0026 0.0027 637,666 +0.00(+0.00%)
Aug 23, 2023 0.0027 0.0029 0.0026 0.0027 2,040,428 +0.00(+0.00%)
Aug 22, 2023 0.0028 0.0030 0.0026 0.0027 6,058,867 +0.00(+3.85%)
Aug 21, 2023 0.0029 0.0030 0.0026 0.0026 3,760,513 -0.00(-10.34%)
Aug 18, 2023 0.0028 0.0030 0.0028 0.0029 2,095,476 +0.00(+0.00%)
Aug 17, 2023 0.0030 0.0031 0.0029 0.0029 9,402,512 -0.00(-3.33%)
Aug 16, 2023 0.0030 0.0032 0.0030 0.0030 2,455,782 +0.00(+0.00%)
Aug 15, 2023 0.0030 0.0033 0.0030 0.0030 3,395,799 -0.00(-3.23%)
Aug 14, 2023 0.0032 0.0032 0.0030 0.0031 2,922,550 -0.00(-6.06%)
Aug 11, 2023 0.0031 0.0033 0.0030 0.0033 1,700,987 +0.00(+6.45%)
Aug 10, 2023 0.0031 0.0032 0.0031 0.0031 3,588,819 +0.00(+0.00%)
Aug 09, 2023 0.0032 0.0032 0.0031 0.0031 2,630,574 -0.00(-3.13%)
Aug 08, 2023 0.0032 0.0033 0.0031 0.0032 3,915,670 +0.00(+3.23%)
Aug 07, 2023 0.0031 0.0034 0.0031 0.0031 3,837,459 -0.00(-6.06%)
Aug 04, 2023 0.0031 0.0034 0.0031 0.0033 1,285,079 +0.00(+3.12%)
Aug 03, 2023 0.0031 0.0033 0.0031 0.0032 3,544,583 +0.00(+3.23%)
Aug 02, 2023 0.0033 0.0033 0.0031 0.0031 3,658,339 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.