Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0500 0.0500 0.0450 0.0450 14,073 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0500 0.0450 0.0450 59,164 +0.00(+12.50%)
Nov 28, 2022 0.0550 0.0550 0.0400 0.0400 39,534 -0.01(-20.00%)
Nov 25, 2022 0.0400 0.0500 0.0400 0.0500 3,000 -0.01(-16.67%)
Nov 23, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 42,000 -0.00(-9.09%)
Nov 18, 2022 0.0600 0.0600 0.0550 0.0550 51,000 -0.02(-21.43%)
Nov 17, 2022 0.0650 0.0700 0.0650 0.0700 17,550 -0.00(-6.67%)
Nov 16, 2022 0.0750 0.0800 0.0750 0.0750 18,000 +0.01(+25.00%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 2,173 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-14.29%)
Nov 11, 2022 0.0600 0.0700 0.0700 0.0700 29,400 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0750 0.0550 0.0700 16,003 +0.00(+0.00%)
Nov 09, 2022 0.0750 0.0750 0.0700 0.0700 15,200 -0.00(-6.67%)
Nov 08, 2022 0.0700 0.0750 0.0700 0.0750 69,025 +0.00(+7.14%)
Nov 07, 2022 0.0550 0.0700 0.0550 0.0700 40,643 +0.02(+27.27%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0550 6,350 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Nov 02, 2022 0.0550 0.0550 0.0550 0.0550 11,717 +0.00(+10.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 2,521 -0.00(-9.09%)
Oct 31, 2022 0.0350 0.0600 0.0350 0.0550 128,333 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0600 0.0500 0.0550 42,541 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0600 0.0500 0.0550 94,121 -0.00(-8.33%)
Oct 26, 2022 0.0600 0.0650 0.0600 0.0600 122,249 -0.01(-14.29%)
Oct 25, 2022 0.0600 0.0700 0.0600 0.0700 223,066 +0.01(+16.67%)
Oct 24, 2022 0.0600 0.0650 0.0550 0.0600 162,719 -0.01(-7.69%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 3,807 -0.01(-18.75%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0800 28,167 +0.01(+23.08%)
Oct 19, 2022 0.0650 0.0650 0.0650 0.0650 4,100 +0.00(+0.00%)
Oct 18, 2022 0.0650 0.0650 0.0650 0.0650 7,010 -0.01(-7.14%)
Oct 17, 2022 0.0800 0.0800 0.0700 0.0700 6,000 -0.00(-6.67%)
Oct 14, 2022 0.0850 0.0900 0.0750 0.0750 47,750 -0.01(-11.76%)
Oct 13, 2022 0.0650 0.0850 0.0650 0.0850 8,834 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0850 0.0700 0.0850 10,352 +0.01(+13.33%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 52,800 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.01(+25.00%)
Oct 06, 2022 0.0650 0.0750 0.0600 0.0600 12,550 +0.00(+9.09%)
Oct 05, 2022 0.0550 0.0550 0.0550 0.0550 1,105 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0550 0.0550 7,217 -0.00(-8.33%)
Oct 03, 2022 0.0550 0.0600 0.0550 0.0600 23,064 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0650 0.0500 0.0600 91,033 +0.00(+9.09%)
Sep 29, 2022 0.0550 0.0700 0.0550 0.0550 29,041 -0.00(-8.33%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 5,433 +0.00(+0.00%)
Sep 27, 2022 0.0750 0.0750 0.0600 0.0600 21,400 -0.01(-20.00%)
Sep 26, 2022 0.0650 0.0750 0.0650 0.0750 2,236 +0.00(+7.14%)
Sep 23, 2022 0.0700 0.0750 0.0700 0.0700 22,087 -0.00(-6.67%)
Sep 20, 2022 0.0750 0.0750 788 -0.01(-6.25%)
Sep 19, 2022 0.0650 0.0800 0.0650 0.0800 34,147 +0.01(+6.67%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 30,985 -0.01(-6.25%)
Sep 14, 2022 0.0800 0.0800 970 +0.01(+23.08%)
Sep 12, 2022 0.0650 0.0650 100 -0.01(-18.75%)
Sep 09, 2022 0.0650 0.0800 0.0650 0.0800 2,000 +0.01(+14.29%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 10,112 +0.01(+7.69%)
Sep 07, 2022 0.0600 0.0650 0.0600 0.0650 21,590 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0750 0.0550 0.0650 98,380 -0.01(-18.75%)
Sep 02, 2022 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.