Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2600 0.2600 0.2300 0.2300 37,730 -0.04(-13.21%)
Apr 28, 2022 0.2600 0.2650 0.2600 0.2650 14,500 -0.01(-1.85%)
Apr 27, 2022 0.2700 0.2800 0.2700 0.2700 15,006 -0.01(-3.57%)
Apr 26, 2022 0.2700 0.2800 0.2500 0.2800 257,545 +0.00(+0.00%)
Apr 25, 2022 0.2900 0.2900 0.2800 0.2800 29,000 -0.00(-1.75%)
Apr 21, 2022 0.2850 0.2850 100 -0.01(-1.72%)
Apr 20, 2022 0.2900 0.2900 0.2900 0.2900 1,880 +0.00(+0.00%)
Apr 19, 2022 0.2800 0.2900 0.2800 0.2900 4,000 +0.01(+3.57%)
Apr 18, 2022 0.3000 0.3000 0.2800 0.2800 18,671 -0.02(-6.67%)
Apr 14, 2022 0.3000 0 +0.00(+0.00%)
Apr 13, 2022 0.3000 0.3000 0.3000 0.3000 7,435 +0.00(+0.00%)
Apr 12, 2022 0.3000 0.3000 0.3000 0.3000 14,187 +0.01(+3.45%)
Apr 07, 2022 0.2900 192 +0.00(+0.00%)
Apr 06, 2022 0.2900 0.2900 0.2900 0.2900 746 +0.00(+0.00%)
Apr 05, 2022 0.2900 0.2900 0.2900 0.2900 892 -0.01(-3.33%)
Apr 04, 2022 0.3000 0.3000 0.3000 0.3000 5,097 +0.00(+0.00%)
Apr 01, 2022 0.2900 0.3000 0.2900 0.3000 278,000 +0.01(+3.45%)
Mar 31, 2022 0.3050 0.3050 0.2600 0.2900 198,839 -0.02(-4.92%)
Mar 30, 2022 0.3000 0.3050 0.3000 0.3050 4,009 +0.01(+1.67%)
Mar 29, 2022 0.2950 0.3050 0.2850 0.3000 9,389 +0.01(+1.69%)
Mar 25, 2022 0.2950 275 +0.01(+3.51%)
Mar 24, 2022 0.2800 0.2850 0.2800 0.2850 7,548 +0.00(+0.00%)
Mar 23, 2022 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+0.00%)
Mar 22, 2022 0.2850 0.2850 0.2850 0.2850 4,070 +0.00(+0.00%)
Mar 21, 2022 0.2900 0.2900 0.2850 0.2850 4,709 -0.02(-5.00%)
Mar 18, 2022 0.2900 0.3000 0.2900 0.3000 4,040 +0.01(+3.45%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.2900 3,557 -0.02(-6.45%)
Mar 16, 2022 0.3000 0.3200 0.3000 0.3100 7,500 +0.02(+6.90%)
Mar 15, 2022 0.2900 0.2900 0.2900 0.2900 6,325 +0.00(+0.00%)
Mar 14, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Mar 11, 2022 0.2900 0.2900 0.2850 0.2850 3,000 +0.00(+1.79%)
Mar 10, 2022 0.2800 0.2800 0.2800 0.2800 4,401 -0.01(-3.45%)
Mar 09, 2022 0.2900 0.2900 0.2900 0.2900 3,830 +0.00(+0.00%)
Mar 08, 2022 0.3000 0.3000 0.2900 0.2900 72,623 -0.01(-3.33%)
Mar 07, 2022 0.3100 0.3100 0.3000 0.3000 10,006 +0.00(+0.00%)
Mar 04, 2022 0.3050 0.3050 0.3000 0.3000 10,636 +0.00(+0.00%)
Mar 03, 2022 0.3100 0.3100 0.3000 0.3000 266,857 -0.01(-3.23%)
Mar 02, 2022 0.3100 0.3100 0.3100 0.3100 3,205 +0.00(+0.00%)
Feb 25, 2022 0.3100 417 -0.01(-3.13%)
Feb 24, 2022 0.3200 0.3200 0.3200 0.3200 2,070 +0.00(+0.00%)
Feb 23, 2022 0.3200 0.3200 0.3200 0.3200 4,198 +0.00(+0.00%)
Feb 22, 2022 0.3100 0.3200 0.3050 0.3200 9,585 +0.01(+3.23%)
Feb 18, 2022 0.3100 0 -0.01(-3.13%)
Feb 17, 2022 0.3300 0.3400 0.3200 0.3200 16,900 -0.01(-3.03%)
Feb 16, 2022 0.3300 0.3400 0.3300 0.3300 19,093 +0.00(+0.00%)
Feb 15, 2022 0.3600 0.3850 0.3250 0.3300 74,934 -0.02(-5.71%)
Feb 14, 2022 0.3300 0.3500 0.3300 0.3500 24,091 +0.03(+9.37%)
Feb 11, 2022 0.3200 0.3200 0.3200 0.3200 1,095 +0.00(+0.00%)
Feb 10, 2022 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-1.54%)
Feb 09, 2022 0.3200 0.3250 0.3200 0.3250 3,692 +0.01(+1.56%)
Feb 08, 2022 0.3200 0.3300 0.3200 0.3200 48,945 +0.00(+0.00%)
Feb 07, 2022 0.3200 0.3200 0.3200 0.3200 2,125 -0.01(-1.54%)
Feb 04, 2022 0.3200 0.3250 0.3200 0.3250 14,106 -0.01(-1.52%)
Feb 03, 2022 0.3200 0.3300 0.3300 12,783 +0.01(+3.13%)
Feb 02, 2022 0.3300 0.3300 0.3200 0.3200 24,013 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.