Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.310 7.420 7.100 7.200 976,083 -0.13(-1.77%)
May 27, 2022 7.070 7.375 6.940 7.330 965,616 +0.31(+4.42%)
May 26, 2022 6.890 7.065 6.820 7.020 768,956 +0.14(+2.03%)
May 25, 2022 6.840 6.940 6.620 6.880 998,439 +0.01(+0.15%)
May 24, 2022 6.810 6.960 6.730 6.870 841,752 -0.05(-0.72%)
May 23, 2022 7.160 7.220 6.890 6.920 1,016,194 -0.14(-1.98%)
May 20, 2022 6.940 7.170 6.775 7.060 1,040,440 +0.14(+2.02%)
May 19, 2022 6.750 7.010 6.720 6.920 1,057,385 +0.10(+1.47%)
May 18, 2022 7.210 7.211 6.730 6.820 1,073,541 -0.35(-4.88%)
May 17, 2022 7.120 7.220 6.960 7.170 1,830,646 +0.17(+2.43%)
May 16, 2022 6.860 7.100 6.685 7.000 1,146,775 +0.09(+1.30%)
May 13, 2022 6.740 6.940 6.710 6.910 1,543,262 +0.26(+3.91%)
May 12, 2022 6.510 6.760 6.430 6.650 1,931,310 +0.14(+2.15%)
May 11, 2022 6.840 6.870 6.300 6.510 1,829,345 -0.42(-6.06%)
May 10, 2022 6.640 7.020 6.500 6.930 2,672,919 +0.39(+5.96%)
May 09, 2022 7.100 7.256 6.490 6.540 2,953,635 -0.68(-9.42%)
May 06, 2022 7.420 7.510 7.165 7.220 1,063,120 -0.31(-4.12%)
May 05, 2022 7.750 7.810 7.380 7.530 1,263,129 -0.29(-3.71%)
May 04, 2022 7.790 7.890 7.395 7.820 1,248,880 +0.09(+1.16%)
May 03, 2022 7.820 7.830 7.630 7.730 738,430 -0.08(-1.02%)
May 02, 2022 7.620 7.830 7.570 7.810 1,279,202 +0.19(+2.49%)
Apr 29, 2022 7.790 7.975 7.535 7.620 1,052,985 -0.20(-2.56%)
Apr 28, 2022 7.900 8.030 7.380 7.820 1,066,032 +0.03(+0.39%)
Apr 27, 2022 7.840 8.030 7.750 7.790 969,208 -0.06(-0.76%)
Apr 26, 2022 8.190 8.230 7.830 7.850 1,283,280 -0.40(-4.85%)
Apr 25, 2022 7.960 8.250 7.910 8.250 781,430 +0.20(+2.48%)
Apr 22, 2022 8.220 8.280 8.035 8.050 867,677 -0.19(-2.31%)
Apr 21, 2022 8.510 8.530 8.180 8.240 803,309 -0.23(-2.72%)
Apr 20, 2022 8.520 8.550 8.310 8.470 572,476 -0.02(-0.24%)
Apr 19, 2022 8.200 8.535 8.190 8.490 648,303 +0.31(+3.79%)
Apr 18, 2022 8.260 8.530 8.090 8.180 773,301 -0.23(-2.73%)
Apr 14, 2022 8.540 8.640 8.390 8.410 588,410 -0.16(-1.87%)
Apr 13, 2022 8.160 8.600 8.160 8.570 859,191 +0.43(+5.28%)
Apr 12, 2022 8.060 8.338 8.060 8.140 924,660 +0.12(+1.50%)
Apr 11, 2022 8.010 8.230 7.900 8.020 1,162,911 -0.05(-0.62%)
Apr 08, 2022 8.250 8.340 8.045 8.070 1,052,187 -0.17(-2.06%)
Apr 07, 2022 8.260 8.380 8.110 8.240 647,263 -0.02(-0.24%)
Apr 06, 2022 8.300 8.410 8.200 8.260 865,707 -0.10(-1.20%)
Apr 05, 2022 8.420 8.645 8.320 8.360 959,055 -0.09(-1.07%)
Apr 04, 2022 8.350 8.520 8.240 8.450 616,150 +0.12(+1.44%)
Apr 01, 2022 8.340 8.391 8.125 8.330 823,156 +0.04(+0.48%)
Mar 31, 2022 8.330 8.640 8.270 8.290 2,598,866 +0.01(+0.12%)
Mar 30, 2022 8.100 8.550 8.010 8.280 1,669,543 +0.17(+2.10%)
Mar 29, 2022 8.010 8.260 7.980 8.110 957,075 +0.13(+1.63%)
Mar 28, 2022 7.920 8.100 7.765 7.980 847,802 -0.01(-0.13%)
Mar 25, 2022 8.350 8.420 7.960 7.990 931,477 -0.32(-3.85%)
Mar 24, 2022 8.300 8.370 8.180 8.310 927,141 +0.11(+1.34%)
Mar 23, 2022 8.230 8.500 8.110 8.200 1,452,929 -0.09(-1.09%)
Mar 22, 2022 7.910 8.300 7.900 8.290 1,552,638 +0.44(+5.61%)
Mar 21, 2022 7.610 8.060 7.585 7.850 1,253,893 +0.23(+3.02%)
Mar 18, 2022 7.420 7.770 7.340 7.620 2,268,197 +0.23(+3.11%)
Mar 17, 2022 7.420 7.690 7.110 7.390 1,471,346 -0.50(-6.34%)
Mar 16, 2022 7.580 7.900 7.470 7.890 1,174,336 +0.35(+4.64%)
Mar 15, 2022 7.640 7.666 7.285 7.540 928,569 -0.09(-1.18%)
Mar 14, 2022 7.610 7.830 7.430 7.630 1,140,123 +0.05(+0.66%)
Mar 11, 2022 7.890 8.030 7.560 7.580 1,231,614 -0.27(-3.44%)
Mar 10, 2022 7.840 8.010 7.730 7.850 701,746 -0.11(-1.38%)
Mar 09, 2022 7.610 8.075 7.600 7.960 1,063,817 +0.48(+6.42%)
Mar 08, 2022 7.690 7.790 7.470 7.480 989,483 -0.23(-2.98%)
Mar 07, 2022 7.630 7.875 7.615 7.710 762,991 +0.08(+1.05%)
Mar 04, 2022 7.840 7.880 7.590 7.630 847,136 -0.26(-3.30%)
Mar 03, 2022 8.130 8.130 7.760 7.890 1,515,184 -0.16(-1.99%)
Mar 02, 2022 7.800 8.300 7.800 8.050 1,456,703 +0.26(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.