Indicators

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

6.500 -0.100 (-1.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.99	15.07	14.60	14.77	18,057	-0.11(-0.76%)
Aug 30, 2022	15.58	15.58	14.63	14.89	6,229	-0.48(-3.12%)
Aug 29, 2022	15.23	15.49	15.23	15.37	5,688	-0.26(-1.64%)
Aug 26, 2022	16.27	16.45	15.62	15.62	60,011	-0.52(-3.20%)
Aug 25, 2022	16.68	16.68	15.84	16.14	66,571	-0.06(-0.37%)
Aug 24, 2022	16.31	16.58	16.20	16.20	6,471	+0.02(+0.12%)
Aug 23, 2022	15.83	16.18	15.81	16.18	13,113	+0.42(+2.69%)
Aug 22, 2022	15.91	15.91	15.55	15.76	41,953	-0.46(-2.82%)
Aug 19, 2022	16.12	16.21	15.98	16.21	5,118	-0.42(-2.54%)
Aug 18, 2022	16.83	16.83	16.64	16.64	1,651	-0.09(-0.51%)
Aug 17, 2022	16.61	16.91	16.57	16.72	5,165	-0.20(-1.19%)
Aug 16, 2022	17.23	17.36	16.92	16.92	11,115	-0.19(-1.11%)
Aug 15, 2022	16.65	17.34	16.65	17.11	43,366	+0.66(+4.00%)
Aug 12, 2022	15.52	16.47	15.52	16.46	6,674	+0.90(+5.77%)
Aug 11, 2022	16.15	16.15	15.56	15.56	2,244	-0.55(-3.44%)
Aug 10, 2022	16.04	16.11	15.51	16.11	4,150	+0.70(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.