Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.250 7.610 7.060 7.600 960,811 +0.31(+4.25%)
Nov 29, 2022 7.360 7.460 7.250 7.290 543,805 -0.07(-0.95%)
Nov 28, 2022 7.290 7.540 7.290 7.360 900,387 +0.02(+0.27%)
Nov 25, 2022 7.560 7.670 7.340 7.340 286,990 -0.34(-4.43%)
Nov 23, 2022 7.300 7.730 7.220 7.680 469,024 +0.37(+5.06%)
Nov 22, 2022 7.280 7.365 7.071 7.310 546,143 -0.02(-0.27%)
Nov 21, 2022 7.520 7.520 7.250 7.330 651,263 -0.26(-3.43%)
Nov 18, 2022 7.950 7.990 7.565 7.590 687,100 -0.09(-1.17%)
Nov 17, 2022 7.560 7.790 7.460 7.680 725,543 -0.17(-2.17%)
Nov 16, 2022 8.100 8.180 7.805 7.850 790,232 -0.36(-4.38%)
Nov 15, 2022 8.120 8.450 8.050 8.210 823,349 +0.35(+4.45%)
Nov 14, 2022 7.860 8.110 7.740 7.860 1,244,950 -0.11(-1.38%)
Nov 11, 2022 7.490 8.115 7.470 7.970 1,046,095 +0.45(+5.98%)
Nov 10, 2022 7.140 7.630 7.125 7.520 902,002 +0.85(+12.74%)
Nov 09, 2022 6.830 6.830 6.515 6.670 774,499 -0.22(-3.19%)
Nov 08, 2022 6.860 7.075 6.580 6.890 695,307 +0.15(+2.23%)
Nov 07, 2022 7.040 7.060 6.640 6.740 685,417 -0.24(-3.44%)
Nov 04, 2022 7.200 7.200 6.647 6.980 798,928 -0.19(-2.65%)
Nov 03, 2022 7.080 7.370 7.050 7.170 627,998 +0.02(+0.28%)
Nov 02, 2022 7.520 7.150 1,037,684 -0.44(-5.80%)
Nov 01, 2022 7.860 7.950 7.575 7.590 735,624 -0.12(-1.56%)
Oct 31, 2022 7.430 7.750 7.390 7.710 804,017 +0.17(+2.25%)
Oct 28, 2022 7.530 7.600 7.230 7.540 634,263 -0.01(-0.13%)
Oct 27, 2022 7.340 7.610 7.300 7.550 788,965 +0.28(+3.85%)
Oct 26, 2022 7.360 7.725 7.200 7.270 569,395 -0.19(-2.55%)
Oct 25, 2022 7.040 7.530 7.040 7.460 865,083 +0.47(+6.72%)
Oct 24, 2022 7.230 7.230 6.838 6.990 827,093 -0.18(-2.51%)
Oct 21, 2022 7.150 7.240 6.900 7.170 1,310,987 +0.02(+0.28%)
Oct 20, 2022 7.250 7.500 7.000 7.150 1,175,216 -0.08(-1.11%)
Oct 19, 2022 7.320 7.325 7.150 7.230 688,965 -0.20(-2.69%)
Oct 18, 2022 7.650 7.740 7.320 7.430 972,117 +0.03(+0.41%)
Oct 17, 2022 6.840 7.430 6.820 7.400 1,339,030 +0.80(+12.12%)
Oct 14, 2022 6.790 6.950 6.540 6.600 1,382,854 -0.08(-1.20%)
Oct 13, 2022 6.530 6.860 6.425 6.680 1,047,049 -0.08(-1.18%)
Oct 12, 2022 6.830 6.920 6.535 6.760 984,106 -0.11(-1.60%)
Oct 11, 2022 6.860 6.940 6.630 6.870 1,224,987 -0.03(-0.43%)
Oct 10, 2022 7.480 7.530 6.860 6.900 916,807 -0.59(-7.88%)
Oct 07, 2022 7.860 7.950 7.431 7.490 928,026 -0.66(-8.10%)
Oct 06, 2022 8.090 8.290 8.070 8.150 618,156 +0.01(+0.12%)
Oct 05, 2022 7.990 8.185 7.850 8.140 695,975 +0.05(+0.62%)
Oct 04, 2022 7.650 8.190 7.650 8.090 1,202,551 +0.67(+9.03%)
Oct 03, 2022 7.650 7.740 7.010 7.420 1,584,914 -0.08(-1.07%)
Sep 30, 2022 7.480 7.810 7.450 7.500 1,610,236 +0.00(+0.00%)
Sep 29, 2022 7.400 7.580 7.290 7.500 1,394,799 -0.03(-0.40%)
Sep 28, 2022 7.300 7.650 7.250 7.530 1,645,243 +0.33(+4.58%)
Sep 27, 2022 7.100 7.240 7.060 7.200 1,457,917 +0.21(+3.00%)
Sep 26, 2022 7.090 7.350 6.970 6.990 808,646 -0.13(-1.83%)
Sep 23, 2022 7.110 7.320 6.965 7.120 1,003,477 -0.12(-1.66%)
Sep 22, 2022 7.550 7.720 7.130 7.240 1,434,060 -0.41(-5.36%)
Sep 21, 2022 7.820 8.020 7.650 7.650 1,653,743 -0.18(-2.30%)
Sep 20, 2022 8.000 8.030 7.815 7.830 1,286,041 -0.19(-2.37%)
Sep 19, 2022 7.950 8.289 7.950 8.020 1,282,879 -0.14(-1.72%)
Sep 16, 2022 8.710 8.720 8.005 8.160 4,426,799 -0.74(-8.31%)
Sep 15, 2022 8.670 9.005 8.590 8.900 1,443,913 -0.01(-0.11%)
Sep 14, 2022 8.580 8.940 8.400 8.910 870,442 +0.37(+4.33%)
Sep 13, 2022 8.470 8.720 8.450 8.540 906,528 -0.41(-4.58%)
Sep 12, 2022 8.950 9.060 8.765 8.950 1,054,091 -0.03(-0.33%)
Sep 09, 2022 8.850 9.060 8.800 8.980 910,230 +0.27(+3.10%)
Sep 08, 2022 8.390 8.720 8.220 8.710 626,936 +0.21(+2.47%)
Sep 07, 2022 8.500 8.645 8.200 8.500 745,629 -0.02(-0.23%)
Sep 06, 2022 8.270 8.625 8.180 8.520 1,125,057 +0.26(+3.15%)
Sep 02, 2022 8.440 8.440 7.995 8.260 1,039,053 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.