Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.920 7.640 5.204 5.820 184,852 +0.25(+4.45%)
Nov 29, 2022 4.956 5.800 4.956 5.572 47,137 +0.65(+13.16%)
Nov 28, 2022 5.200 5.568 4.840 4.924 24,571 -0.65(-11.69%)
Nov 25, 2022 6.000 6.000 5.288 5.576 10,265 -0.38(-6.32%)
Nov 23, 2022 5.548 6.800 5.288 5.952 17,128 +0.35(+6.29%)
Nov 22, 2022 5.600 5.876 5.240 5.600 6,910 +0.07(+1.23%)
Nov 21, 2022 5.520 5.700 5.316 5.532 6,971 +0.12(+2.22%)
Nov 18, 2022 5.600 5.964 5.280 5.412 11,079 -0.30(-5.19%)
Nov 17, 2022 6.356 6.356 5.600 5.708 11,515 -0.65(-10.25%)
Nov 16, 2022 6.700 7.200 6.000 6.360 51,267 -0.23(-3.52%)
Nov 15, 2022 5.600 6.700 5.680 6.592 31,025 +0.59(+9.87%)
Nov 14, 2022 5.764 6.540 5.600 6.000 13,787 +0.24(+4.09%)
Nov 11, 2022 5.920 5.956 5.400 5.764 10,160 +0.16(+2.86%)
Nov 10, 2022 5.480 5.956 5.280 5.604 23,857 +0.12(+2.26%)
Nov 09, 2022 6.568 6.596 5.312 5.480 42,210 -1.61(-22.73%)
Nov 08, 2022 7.400 7.940 6.880 7.092 12,384 -0.34(-4.57%)
Nov 07, 2022 7.652 7.996 6.884 7.432 10,421 -0.37(-4.72%)
Nov 04, 2022 8.380 8.380 7.744 7.800 3,412 +0.04(+0.57%)
Nov 03, 2022 7.844 8.400 7.640 7.756 9,735 +0.10(+1.36%)
Nov 02, 2022 7.668 8.264 7.600 7.652 6,385 -0.29(-3.63%)
Nov 01, 2022 7.244 8.280 7.244 7.940 15,848 -0.23(-2.84%)
Oct 31, 2022 8.364 8.364 8.000 8.172 9,475 +0.06(+0.79%)
Oct 28, 2022 9.164 9.196 8.000 8.108 16,492 -0.13(-1.60%)
Oct 27, 2022 8.400 8.840 7.684 8.240 22,046 +0.49(+6.30%)
Oct 26, 2022 7.600 8.240 7.600 7.752 14,014 -0.33(-4.11%)
Oct 25, 2022 7.600 8.320 7.600 8.084 17,687 +0.13(+1.61%)
Oct 24, 2022 9.040 9.200 7.004 7.956 35,176 +0.50(+6.65%)
Oct 21, 2022 7.600 8.156 7.200 7.460 8,452 -0.28(-3.62%)
Oct 20, 2022 7.980 8.100 7.368 7.740 11,144 -0.26(-3.25%)
Oct 19, 2022 8.128 8.400 7.344 8.000 16,787 -0.16(-1.96%)
Oct 18, 2022 8.196 8.404 7.600 8.160 20,328 +0.20(+2.51%)
Oct 17, 2022 8.200 9.000 6.680 7.960 52,310 -0.68(-7.83%)
Oct 14, 2022 8.800 8.800 8.404 8.636 6,593 -0.08(-0.96%)
Oct 13, 2022 8.800 8.988 8.296 8.720 11,888 -0.36(-3.96%)
Oct 12, 2022 9.200 9.200 8.296 9.080 14,585 +0.36(+4.13%)
Oct 11, 2022 8.380 9.180 8.160 8.720 14,042 +0.49(+5.93%)
Oct 10, 2022 8.400 9.604 8.000 8.232 20,971 -0.90(-9.89%)
Oct 07, 2022 10.04 10.39 8.000 9.136 29,698 -0.88(-8.75%)
Oct 06, 2022 10.72 10.93 10.00 10.01 20,968 -0.65(-6.11%)
Oct 05, 2022 10.60 12.24 9.648 10.66 58,119 +0.46(+4.55%)
Oct 04, 2022 9.200 10.20 9.244 10.20 30,856 +0.61(+6.38%)
Oct 03, 2022 9.700 9.756 9.040 9.588 10,876 -0.25(-2.52%)
Sep 30, 2022 9.540 10.00 8.800 9.836 16,699 +0.62(+6.77%)
Sep 29, 2022 10.00 10.11 9.200 9.212 9,331 -0.43(-4.44%)
Sep 28, 2022 9.992 10.00 9.400 9.640 17,987 -0.56(-5.49%)
Sep 27, 2022 10.20 10.66 9.640 10.20 16,796 +0.15(+1.47%)
Sep 26, 2022 10.17 10.60 10.00 10.05 12,850 -0.35(-3.35%)
Sep 23, 2022 10.40 11.00 10.00 10.40 22,830 -0.28(-2.59%)
Sep 22, 2022 11.01 11.20 10.04 10.68 24,940 -0.52(-4.68%)
Sep 21, 2022 11.34 11.80 10.82 11.20 16,626 +0.10(+0.94%)
Sep 20, 2022 12.80 12.61 10.30 11.10 49,343 -1.06(-8.72%)
Sep 19, 2022 12.40 12.90 12.00 12.16 24,006 -0.24(-1.97%)
Sep 16, 2022 13.40 13.48 12.40 12.40 62,554 -0.77(-5.83%)
Sep 15, 2022 13.58 13.60 12.80 13.17 45,924 -0.13(-0.96%)
Sep 14, 2022 12.92 15.20 12.92 13.30 244,029 +0.42(+3.23%)
Sep 13, 2022 12.80 13.32 12.48 12.88 21,786 -0.32(-2.42%)
Sep 12, 2022 13.49 13.59 12.84 13.20 22,144 -0.17(-1.26%)
Sep 09, 2022 12.99 13.60 12.20 13.37 38,442 +0.62(+4.83%)
Sep 08, 2022 13.60 13.60 12.40 12.75 39,390 -0.84(-6.21%)
Sep 07, 2022 12.88 13.96 12.56 13.60 96,766 +1.55(+12.85%)
Sep 06, 2022 13.23 13.23 12.04 12.05 53,528 -0.97(-7.47%)
Sep 02, 2022 13.71 14.48 12.84 13.02 58,965 -0.58(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.