Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1952 0.2095 0.1952 0.2095 8,900 +0.00(+0.29%)
Apr 28, 2022 0.1901 0.2089 0.1800 0.2089 70,943 +0.01(+5.24%)
Apr 27, 2022 0.2000 0.2148 0.1760 0.1985 218,825 -0.01(-5.92%)
Apr 26, 2022 0.2297 0.2297 0.2018 0.2110 49,220 -0.01(-4.18%)
Apr 25, 2022 0.2298 0.2298 0.1950 0.2202 267,226 -0.02(-7.67%)
Apr 22, 2022 0.2510 0.2600 0.2385 0.2385 98,162 -0.02(-7.52%)
Apr 21, 2022 0.2700 0.2700 0.2500 0.2579 76,082 -0.01(-2.13%)
Apr 20, 2022 0.2540 0.3009 0.2540 0.2635 167,938 +0.01(+3.33%)
Apr 19, 2022 0.2712 0.2782 0.2500 0.2550 106,270 -0.02(-8.31%)
Apr 18, 2022 0.3520 0.3520 0.2738 0.2781 113,374 +0.01(+2.54%)
Apr 14, 2022 0.2800 0.2841 0.2712 0.2712 7,882 -0.00(-0.40%)
Apr 13, 2022 0.2630 0.2830 0.2630 0.2723 85,292 +0.01(+3.54%)
Apr 12, 2022 0.2800 0.2800 0.2616 0.2630 10,804 -0.01(-2.59%)
Apr 11, 2022 0.2600 0.2700 0.2500 0.2700 82,443 +0.01(+4.77%)
Apr 08, 2022 0.2552 0.2649 0.2500 0.2577 14,908 -0.01(-2.68%)
Apr 07, 2022 0.2670 0.2670 0.2600 0.2648 27,565 +0.00(+0.88%)
Apr 06, 2022 0.2602 0.2675 0.2600 0.2625 35,949 +0.00(+0.85%)
Apr 05, 2022 0.2631 0.2750 0.2600 0.2603 107,093 -0.01(-3.02%)
Apr 04, 2022 0.2700 0.2900 0.2684 0.2684 108,920 -0.00(-0.59%)
Apr 01, 2022 0.2746 0.2860 0.2700 0.2700 71,535 -0.00(-0.66%)
Mar 31, 2022 0.2800 0.2800 0.2714 0.2718 133,962 +0.01(+2.53%)
Mar 30, 2022 0.2897 0.2897 0.2502 0.2651 296,001 -0.01(-5.32%)
Mar 29, 2022 0.2700 0.2840 0.2700 0.2800 64,439 -0.01(-1.96%)
Mar 28, 2022 0.2440 0.3400 0.2440 0.2856 325,561 -0.00(-1.01%)
Mar 25, 2022 0.2700 0.3000 0.2700 0.2885 54,415 -0.00(-0.52%)
Mar 24, 2022 0.2820 0.3050 0.2778 0.2900 539,735 +0.03(+11.54%)
Mar 23, 2022 0.2700 0.2768 0.2600 0.2600 123,390 -0.01(-2.80%)
Mar 22, 2022 0.2650 0.2700 0.2510 0.2675 35,849 +0.01(+2.85%)
Mar 21, 2022 0.2514 0.2700 0.2514 0.2601 325,859 +0.02(+8.65%)
Mar 18, 2022 0.2970 0.2970 0.2394 0.2394 190,239 -0.02(-9.18%)
Mar 17, 2022 0.2680 0.2700 0.2602 0.2636 55,224 +0.01(+2.29%)
Mar 16, 2022 0.2700 0.2700 0.2500 0.2577 80,382 -0.01(-4.56%)
Mar 15, 2022 0.2600 0.2726 0.2569 0.2700 150,640 +0.00(+1.50%)
Mar 14, 2022 0.2675 0.2859 0.2563 0.2660 497,237 +0.01(+3.62%)
Mar 11, 2022 0.2322 0.2800 0.2322 0.2567 517,372 -0.00(-1.27%)
Mar 10, 2022 0.2580 0.2864 0.2500 0.2600 601,219 +0.01(+4.00%)
Mar 09, 2022 0.2465 0.2665 0.2435 0.2500 327,767 +0.02(+7.85%)
Mar 08, 2022 0.2400 0.2400 0.2214 0.2318 333,021 +0.01(+5.36%)
Mar 07, 2022 0.2446 0.2446 0.2174 0.2200 199,602 -0.02(-10.20%)
Mar 04, 2022 0.2395 0.2450 0.2350 0.2450 139,886 +0.01(+2.64%)
Mar 03, 2022 0.2215 0.2387 0.2200 0.2387 268,532 +0.02(+8.50%)
Mar 02, 2022 0.1950 0.2433 0.1950 0.2200 460,566 +0.04(+18.92%)
Mar 01, 2022 0.1854 0.1927 0.1772 0.1850 202,326 +0.01(+5.71%)
Feb 28, 2022 0.1800 0.1950 0.1750 0.1750 515,108 -0.01(-7.41%)
Feb 25, 2022 0.1563 0.1895 0.1542 0.1890 232,397 +0.03(+18.42%)
Feb 24, 2022 0.1500 0.1650 0.1464 0.1596 61,367 +0.02(+14.00%)
Feb 23, 2022 0.1468 0.1500 0.1326 0.1400 83,704 -0.00(-0.92%)
Feb 22, 2022 0.1456 0.1456 0.1413 0.1413 1,600 -0.00(-0.84%)
Feb 18, 2022 0.1425 0 +0.00(+1.79%)
Feb 17, 2022 0.1498 0.1498 0.1347 0.1400 48,308 +0.01(+4.32%)
Feb 16, 2022 0.1500 0.1500 0.1342 0.1342 29,302 -0.00(-0.59%)
Feb 15, 2022 0.1500 0.1500 0.1350 0.1350 26,625 -0.01(-9.88%)
Feb 14, 2022 0.1507 0.1507 0.1480 0.1498 3,996 -0.00(-0.60%)
Feb 11, 2022 0.1572 0.1573 0.1393 0.1507 21,525 +0.00(+0.33%)
Feb 10, 2022 0.1450 0.1502 0.1337 0.1502 54,273 +0.01(+5.26%)
Feb 09, 2022 0.1368 0.1428 0.1368 0.1427 15,690 -0.00(-1.25%)
Feb 08, 2022 0.1450 0.1503 0.1416 0.1445 18,370 -0.00(-0.34%)
Feb 07, 2022 0.1410 0.1500 0.1410 0.1450 25,042 +0.00(+0.00%)
Feb 04, 2022 0.1550 0.1653 0.1450 0.1450 45,794 -0.01(-8.92%)
Feb 03, 2022 0.1517 0.1609 0.1592 53,327 +0.00(+3.11%)
Feb 02, 2022 0.1510 0.1547 0.1505 0.1544 15,525 +0.00(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.