Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Media Inc (OP: LPTV )

3.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.720 2.830 2.650 2.650 8,834 -0.13(-4.68%)
May 27, 2022 2.700 2.780 2.700 2.780 5,408 -0.02(-0.71%)
May 26, 2022 2.800 2.800 2.800 2.800 528 +0.10(+3.70%)
May 25, 2022 2.700 2.700 2.700 2.700 180 +0.02(+0.75%)
May 24, 2022 2.680 2.680 2.680 2.680 2,500 -0.02(-0.74%)
May 23, 2022 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
May 18, 2022 2.700 0 -0.10(-3.57%)
May 17, 2022 2.730 2.890 2.730 2.800 3,675 +0.22(+8.53%)
May 13, 2022 2.580 0 -0.07(-2.64%)
May 12, 2022 2.700 2.700 2.650 2.650 1,563 +0.14(+5.58%)
May 11, 2022 2.800 2.800 2.510 2.510 2,565 -0.29(-10.36%)
May 10, 2022 2.750 2.800 2.700 2.800 595 +0.14(+5.26%)
May 09, 2022 2.650 2.900 2.510 2.660 3,069 -0.24(-8.28%)
May 06, 2022 2.800 2.900 2.750 2.900 3,739 +0.15(+5.45%)
May 05, 2022 2.828 2.828 2.750 2.750 2,361 +0.00(+0.00%)
May 04, 2022 2.750 2.750 2.750 2.750 239 +0.00(+0.00%)
May 03, 2022 2.830 2.862 2.505 2.750 5,708 -0.08(-2.83%)
May 02, 2022 2.550 2.830 2.550 2.830 1,753 +0.28(+10.98%)
Apr 29, 2022 2.700 2.700 2.550 2.550 5,150 -0.15(-5.56%)
Apr 28, 2022 2.788 2.788 2.560 2.700 2,000 -0.04(-1.46%)
Apr 26, 2022 2.740 70 -0.15(-5.19%)
Apr 25, 2022 2.650 2.890 2.650 2.890 1,184 +0.24(+9.06%)
Apr 22, 2022 2.850 2.900 2.560 2.650 24,078 -0.10(-3.64%)
Apr 21, 2022 2.750 2.750 2.750 2.750 500 +0.00(+0.00%)
Apr 19, 2022 2.750 0 +0.00(+0.00%)
Apr 18, 2022 2.750 2.750 2.750 2.750 1,855 -0.10(-3.51%)
Apr 14, 2022 2.850 2.880 2.850 2.850 663 +0.10(+3.64%)
Apr 13, 2022 2.750 2.750 2.750 2.750 300 +0.00(+0.00%)
Apr 12, 2022 2.880 2.880 2.750 2.750 3,066 +0.00(+0.00%)
Apr 11, 2022 2.580 2.750 2.560 2.750 7,396 +0.15(+5.77%)
Apr 08, 2022 2.640 2.640 2.600 2.600 425 +0.05(+1.96%)
Apr 05, 2022 2.550 0 -0.10(-3.77%)
Apr 04, 2022 2.600 2.700 2.500 2.650 600 +0.15(+6.00%)
Apr 01, 2022 2.550 2.715 2.500 2.500 1,355 +0.00(+0.00%)
Mar 28, 2022 2.500 0 -0.10(-3.85%)
Mar 25, 2022 2.500 2.600 2.500 2.600 2,200 +0.15(+6.12%)
Mar 24, 2022 2.450 2.450 2.450 2.450 100 -0.15(-5.77%)
Mar 23, 2022 2.450 2.600 2.450 2.600 400 +0.20(+8.33%)
Mar 22, 2022 2.400 2.400 2.400 2.400 398 +0.10(+4.34%)
Mar 21, 2022 2.400 2.400 2.300 2.300 5,684 -0.10(-4.16%)
Mar 18, 2022 2.400 2.400 2.395 2.400 1,630 +0.00(+0.00%)
Mar 17, 2022 2.400 2.400 2.350 2.400 1,255 +0.05(+2.13%)
Mar 15, 2022 2.350 50 -0.10(-4.08%)
Mar 14, 2022 2.380 2.450 2.380 2.450 3,163 +0.05(+2.08%)
Mar 10, 2022 2.400 18 +0.00(+0.00%)
Mar 09, 2022 2.350 2.400 2.335 2.400 6,301 +0.10(+4.35%)
Mar 08, 2022 2.400 2.500 2.300 2.300 5,000 -0.20(-8.00%)
Mar 07, 2022 2.550 2.550 2.500 2.500 3,122 -0.10(-3.85%)
Mar 03, 2022 2.600 0 +0.00(+0.00%)
Mar 02, 2022 2.450 2.600 2.450 2.600 700 +0.24(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.