Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2479 0.2619 0.2422 0.2619 51,500 +0.01(+5.78%)
Nov 29, 2022 0.2500 0.2500 0.2476 0.2476 304,200 -0.01(-4.77%)
Nov 28, 2022 0.2600 0.2600 0.2600 0.2600 5,000 -0.00(-0.65%)
Nov 25, 2022 0.2639 0.2639 0.2617 0.2617 5,000 -0.00(-0.83%)
Nov 23, 2022 0.2650 0.2650 0.2525 0.2639 50,700 -0.00(-1.64%)
Nov 22, 2022 0.2683 0.2683 0.2683 0.2683 8,600 +0.01(+3.19%)
Nov 21, 2022 0.2750 0.2750 0.2600 0.2600 22,000 -0.02(-5.45%)
Nov 18, 2022 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Nov 16, 2022 0.2700 0 -0.01(-3.57%)
Nov 15, 2022 0.2825 0.2825 0.2800 0.2800 20,470 +0.02(+7.57%)
Nov 14, 2022 0.2940 0.2940 0.2602 0.2603 46,500 -0.02(-6.90%)
Nov 11, 2022 0.2750 0.2796 0.2737 0.2796 27,230 +0.01(+4.10%)
Nov 10, 2022 0.2778 0.2790 0.2686 0.2686 61,000 +0.02(+8.22%)
Nov 09, 2022 0.2482 0.2482 0.2482 0.2482 1,000 -0.01(-3.42%)
Nov 08, 2022 0.2413 0.2570 0.2409 0.2570 41,800 +0.01(+4.73%)
Nov 07, 2022 0.2380 0.2454 0.2328 0.2454 47,778 +0.02(+7.68%)
Nov 04, 2022 0.2251 0.2346 0.2224 0.2279 67,444 +0.02(+8.47%)
Nov 03, 2022 0.2101 0.2101 0.2101 0.2101 800 -0.00(-1.36%)
Nov 02, 2022 0.2130 0.2130 0.2110 0.2130 86,200 +0.00(+1.43%)
Oct 31, 2022 0.2100 0 -0.01(-2.33%)
Oct 27, 2022 0.2150 0 +0.01(+2.53%)
Oct 26, 2022 0.2097 0.2097 0.2097 0.2097 10,000 -0.01(-4.68%)
Oct 25, 2022 0.2088 0.2200 0.2088 0.2200 79,028 +0.01(+2.33%)
Oct 24, 2022 0.2142 0.2150 0.2142 0.2150 8,001 -0.01(-3.59%)
Oct 21, 2022 0.1950 0.2243 0.1950 0.2230 127,800 +0.03(+14.36%)
Oct 20, 2022 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Oct 19, 2022 0.2001 0.2001 0.1987 0.2000 41,800 -0.00(-1.96%)
Oct 18, 2022 0.2000 0.2040 0.2000 0.2040 4,880 +0.01(+2.67%)
Oct 17, 2022 0.2040 0.2040 0.1987 0.1987 106,259 -0.00(-1.49%)
Oct 14, 2022 0.2008 0.2017 0.2000 0.2017 48,905 -0.00(-1.61%)
Oct 13, 2022 0.1961 0.2050 0.1938 0.2050 29,050 -0.01(-2.66%)
Oct 12, 2022 0.2000 0.2106 0.2000 0.2106 25,100 +0.00(+2.03%)
Oct 11, 2022 0.2064 0.2064 0.2064 0.2064 1,500 -0.00(-1.71%)
Oct 10, 2022 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+3.75%)
Oct 07, 2022 0.2024 0.2024 0.2024 0.2024 11,810 -0.01(-3.62%)
Oct 06, 2022 0.2170 0.2200 0.2036 0.2100 36,200 -0.00(-1.87%)
Oct 05, 2022 0.2100 0.2140 0.2060 0.2140 11,550 -0.00(-2.15%)
Oct 04, 2022 0.2370 0.2370 0.2187 0.2187 128,772 +0.00(+0.78%)
Oct 03, 2022 0.2050 0.2170 0.2050 0.2170 5,000 +0.01(+7.43%)
Sep 29, 2022 0.2020 0 -0.01(-5.47%)
Sep 28, 2022 0.2128 0.2157 0.2080 0.2137 46,350 +0.01(+5.64%)
Sep 27, 2022 0.2100 0.2110 0.2023 0.2023 15,700 -0.02(-6.99%)
Sep 26, 2022 0.1966 0.2175 0.1966 0.2175 16,300 -0.01(-3.68%)
Sep 23, 2022 0.2363 0.2363 0.2233 0.2258 59,650 -0.01(-4.77%)
Sep 22, 2022 0.2371 0.2371 0.2371 0.2371 4,909 -0.00(-0.42%)
Sep 21, 2022 0.2350 0.2390 0.2350 0.2381 10,300 -0.00(-0.25%)
Sep 20, 2022 0.2400 0.2400 0.2387 0.2387 53,200 -0.01(-4.33%)
Sep 19, 2022 0.2425 0.2495 0.2425 0.2495 85,000 -0.00(-0.20%)
Sep 16, 2022 0.2500 0.2500 0.2500 0.2500 28,175 +0.00(+0.00%)
Sep 15, 2022 0.2450 0.2500 0.2450 0.2500 46,328 +0.00(+0.12%)
Sep 14, 2022 0.2500 0.2500 0.2497 0.2497 27,100 -0.01(-3.70%)
Sep 13, 2022 0.2600 0.2600 0.2593 0.2593 3,760 -0.01(-5.26%)
Sep 12, 2022 0.2750 0.2750 0.2737 0.2737 3,800 -0.00(-0.69%)
Sep 09, 2022 0.2756 0.2756 0.2756 0.2756 2,280 -0.00(-0.72%)
Sep 08, 2022 0.2705 0.2776 0.2705 0.2776 16,520 -0.01(-3.24%)
Sep 07, 2022 0.2753 0.2869 0.2753 0.2869 6,250 +0.01(+3.02%)
Sep 06, 2022 0.2780 0.2785 0.2780 0.2785 4,050 +0.01(+3.38%)
Sep 02, 2022 0.2797 0.2797 0.2612 0.2694 23,139 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.