Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.410 +0.270 (+4.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.590 7.710 7.710 1,271,919 +0.16(+2.12%)
Jan 28, 2022 7.460 7.550 7.330 7.550 1,091,739 +0.13(+1.75%)
Jan 27, 2022 7.480 7.580 7.360 7.420 1,309,889 +0.02(+0.27%)
Jan 26, 2022 7.470 7.610 7.290 7.400 1,745,377 +0.06(+0.82%)
Jan 25, 2022 7.330 7.435 7.111 7.340 1,940,160 -0.04(-0.54%)
Jan 24, 2022 7.300 7.400 6.895 7.380 4,434,931 -0.11(-1.47%)
Jan 21, 2022 7.750 7.780 7.470 7.490 2,793,585 -0.33(-4.22%)
Jan 20, 2022 7.910 7.990 7.800 7.820 1,724,926 -0.28(-3.46%)
Jan 19, 2022 8.200 8.230 8.090 8.100 1,658,126 -0.05(-0.61%)
Jan 18, 2022 8.230 8.250 8.120 8.150 1,935,276 -0.15(-1.81%)
Jan 14, 2022 8.300 0 +0.01(+0.12%)
Jan 13, 2022 8.400 8.400 8.285 8.290 1,578,671 -0.08(-0.96%)
Jan 12, 2022 8.400 8.410 8.340 8.370 1,328,851 +0.05(+0.60%)
Jan 11, 2022 8.320 8.390 8.266 8.320 1,954,745 +0.00(+0.00%)
Jan 10, 2022 8.310 8.320 8.150 8.320 1,328,065 +0.00(+0.00%)
Jan 07, 2022 8.360 8.380 8.300 8.320 1,085,515 -0.02(-0.24%)
Jan 06, 2022 8.340 8.400 8.270 8.340 1,260,730 +0.01(+0.12%)
Jan 05, 2022 8.460 8.495 8.290 8.330 1,785,954 -0.12(-1.42%)
Jan 04, 2022 8.430 8.470 8.410 8.450 1,724,461 +0.07(+0.84%)
Jan 03, 2022 8.440 8.440 8.360 8.380 1,235,929 +0.00(+0.00%)
Dec 31, 2021 8.400 8.410 8.350 8.380 645,624 -0.01(-0.12%)
Dec 30, 2021 8.430 8.440 8.370 8.390 935,512 -0.01(-0.12%)
Dec 29, 2021 8.400 8.400 8.340 8.400 900,033 +0.04(+0.48%)
Dec 28, 2021 8.400 8.420 8.340 8.360 741,566 -0.02(-0.24%)
Dec 27, 2021 8.330 8.390 8.280 8.380 1,349,702 +0.13(+1.58%)
Dec 23, 2021 8.190 8.270 8.170 8.250 1,054,783 +0.09(+1.10%)
Dec 22, 2021 8.090 8.160 8.060 8.160 1,176,350 +0.09(+1.12%)
Dec 21, 2021 7.970 8.070 7.930 8.070 1,045,433 +0.19(+2.41%)
Dec 20, 2021 7.960 7.960 7.810 7.880 1,616,641 -0.11(-1.38%)
Dec 17, 2021 7.980 8.050 7.920 7.990 1,207,398 -0.04(-0.50%)
Dec 16, 2021 8.170 8.170 7.980 8.030 1,279,134 -0.11(-1.35%)
Dec 15, 2021 8.080 8.140 7.930 8.140 2,019,912 +0.07(+0.87%)
Dec 14, 2021 8.050 8.090 7.980 8.070 1,205,377 -0.03(-0.37%)
Dec 13, 2021 8.180 8.190 8.070 8.100 1,079,253 -0.06(-0.74%)
Dec 10, 2021 8.150 8.200 8.100 8.160 766,616 +0.05(+0.62%)
Dec 09, 2021 8.170 8.180 8.100 8.110 1,112,157 -0.05(-0.61%)
Dec 08, 2021 8.200 8.200 8.120 8.160 739,895 +0.02(+0.25%)
Dec 07, 2021 8.080 8.150 8.060 8.140 1,426,928 +0.19(+2.39%)
Dec 06, 2021 7.900 8.000 7.805 7.950 1,594,543 +0.07(+0.89%)
Dec 03, 2021 8.050 8.050 7.750 7.880 3,155,049 -0.15(-1.87%)
Dec 02, 2021 8.120 8.190 7.990 8.030 1,914,419 -0.09(-1.11%)
Dec 01, 2021 8.260 8.330 8.115 8.120 1,203,761 -0.10(-1.22%)
Nov 30, 2021 8.340 8.340 8.190 8.220 1,188,086 -0.14(-1.67%)
Nov 29, 2021 8.420 8.420 8.320 8.360 735,772 +0.04(+0.48%)
Nov 26, 2021 8.390 8.400 8.250 8.320 896,889 -0.19(-2.23%)
Nov 24, 2021 8.440 8.526 8.400 8.510 561,702 +0.05(+0.59%)
Nov 23, 2021 8.430 8.516 8.370 8.460 847,014 +0.03(+0.36%)
Nov 22, 2021 8.400 8.580 8.340 8.430 1,021,877 +0.08(+0.96%)
Nov 19, 2021 8.470 8.510 8.220 8.350 1,476,911 -0.08(-0.95%)
Nov 18, 2021 8.590 8.450 8.410 8.430 1,357,622 -0.34(-3.88%)
Nov 17, 2021 8.940 8.960 8.730 8.770 1,083,964 -0.17(-1.90%)
Nov 16, 2021 8.990 9.005 8.860 8.940 1,293,427 -0.07(-0.78%)
Nov 15, 2021 8.810 9.030 8.750 9.010 1,873,809 +0.27(+3.09%)
Nov 12, 2021 8.650 8.740 8.620 8.740 862,784 +0.13(+1.51%)
Nov 11, 2021 8.540 8.640 8.540 8.610 735,810 +0.08(+0.94%)
Nov 10, 2021 8.520 8.530 818,566 +0.03(+0.35%)
Nov 09, 2021 8.600 8.600 8.490 8.500 957,472 -0.01(-0.12%)
Nov 08, 2021 8.470 8.520 8.450 8.510 1,196,709 +0.06(+0.71%)
Nov 05, 2021 8.470 8.510 8.440 8.450 848,469 +0.03(+0.36%)
Nov 04, 2021 8.460 8.490 8.411 8.420 978,911 -0.02(-0.24%)
Nov 03, 2021 8.420 8.460 8.380 8.440 769,571 +0.02(+0.24%)
Nov 02, 2021 8.350 8.440 8.340 8.420 1,137,962 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.