Indicators

(NY: CTM )

0.2440 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.030	1.030	0.9000	0.9600	75,235	-0.04(-4.00%)
Oct 28, 2022	1.040	1.046	0.9850	1.000	46,555	+0.02(+1.56%)
Oct 27, 2022	0.8800	1.100	0.8695	0.9846	152,620	+0.11(+12.37%)
Oct 26, 2022	0.8700	0.9451	0.8600	0.8762	108,745	+0.03(+3.03%)
Oct 25, 2022	0.9000	0.9191	0.8311	0.8504	107,386	-0.07(-7.47%)
Oct 24, 2022	1.100	1.100	0.8800	0.9191	130,442	-0.09(-8.99%)
Oct 21, 2022	0.9119	1.040	0.8611	1.010	173,816	+0.15(+17.29%)
Oct 20, 2022	0.9398	0.9600	0.8510	0.8610	121,245	-0.11(-11.04%)
Oct 19, 2022	1.110	1.110	0.9300	0.9678	261,385	-0.14(-12.81%)
Oct 18, 2022	1.220	1.260	1.090	1.110	414,887	-0.21(-15.91%)
Oct 17, 2022	1.500	1.520	1.230	1.320	422,092	-0.15(-10.20%)
Oct 14, 2022	1.600	1.690	1.300	1.470	4,133,632	+0.27(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.