Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.718 7.718 7.536 7.619 5,276 +0.03(+0.38%)
Aug 30, 2022 7.681 7.826 7.581 7.590 4,632 -0.10(-1.30%)
Aug 29, 2022 7.791 7.800 7.645 7.690 8,173 -0.10(-1.29%)
Aug 26, 2022 7.809 7.809 7.627 7.791 6,999 -0.07(-0.93%)
Aug 25, 2022 7.845 7.872 7.845 7.863 1,389 +0.01(+0.12%)
Aug 24, 2022 7.863 7.872 7.800 7.854 6,277 -0.01(-0.12%)
Aug 23, 2022 7.745 7.863 7.745 7.863 2,900 +0.06(+0.82%)
Aug 22, 2022 7.863 7.900 7.800 7.800 11,801 -0.03(-0.35%)
Aug 19, 2022 7.809 7.872 7.718 7.827 8,295 -0.08(-1.04%)
Aug 18, 2022 7.827 7.909 7.781 7.909 11,315 +0.05(+0.70%)
Aug 17, 2022 7.918 8.018 7.827 7.854 4,997 +0.02(+0.23%)
Aug 16, 2022 7.900 8.005 7.827 7.836 9,843 -0.05(-0.69%)
Aug 15, 2022 8.030 8.030 7.836 7.891 94,389 -0.20(-2.42%)
Aug 12, 2022 8.136 8.193 8.086 8.086 5,467 -0.08(-0.95%)
Aug 11, 2022 8.136 8.309 8.136 8.164 2,221 -0.02(-0.22%)
Aug 10, 2022 8.136 8.232 8.009 8.182 4,325 -0.06(-0.71%)
Aug 09, 2022 8.086 8.241 8.086 8.241 1,679 +0.06(+0.78%)
Aug 08, 2022 8.150 8.182 7.978 8.177 2,177 -0.01(-0.11%)
Aug 05, 2022 8.241 8.241 8.105 8.186 6,180 +0.01(+0.11%)
Aug 04, 2022 7.905 8.209 7.905 8.177 15,443 +0.18(+2.31%)
Aug 03, 2022 8.059 8.059 7.905 7.993 11,085 +0.02(+0.30%)
Aug 02, 2022 7.896 8.050 7.865 7.969 20,434 +0.07(+0.92%)
Aug 01, 2022 7.887 8.058 7.842 7.896 21,548 +0.05(+0.69%)
Jul 29, 2022 7.851 7.887 7.737 7.842 23,590 +0.15(+2.00%)
Jul 28, 2022 7.669 7.887 7.488 7.688 21,378 +0.09(+1.19%)
Jul 27, 2022 7.688 7.751 7.506 7.597 23,477 +0.04(+0.48%)
Jul 26, 2022 7.434 7.724 7.416 7.561 19,332 +0.19(+2.58%)
Jul 25, 2022 7.497 7.506 7.361 7.370 9,714 -0.05(-0.61%)
Jul 22, 2022 7.470 7.538 7.339 7.416 10,857 +0.09(+1.24%)
Jul 21, 2022 7.642 7.642 7.325 7.325 8,403 -0.13(-1.70%)
Jul 20, 2022 7.325 7.688 7.298 7.452 11,421 +0.06(+0.86%)
Jul 19, 2022 7.506 7.506 7.361 7.388 14,530 +0.01(+0.12%)
Jul 18, 2022 7.524 7.524 7.352 7.379 13,140 -0.05(-0.73%)
Jul 15, 2022 7.506 7.506 7.397 7.434 10,844 +0.10(+1.36%)
Jul 14, 2022 7.334 7.561 7.307 7.334 5,240 +0.04(+0.56%)
Jul 13, 2022 7.280 7.543 7.280 7.293 7,427 -0.12(-1.65%)
Jul 12, 2022 7.506 7.651 7.343 7.416 10,165 +0.05(+0.68%)
Jul 11, 2022 7.334 7.597 7.334 7.366 5,577 +0.13(+1.82%)
Jul 08, 2022 7.116 7.234 7.026 7.234 3,978 +0.03(+0.45%)
Jul 07, 2022 7.229 7.265 7.116 7.202 6,773 +0.04(+0.50%)
Jul 06, 2022 7.184 7.265 7.166 7.166 1,519 +0.08(+1.15%)
Jul 05, 2022 7.283 7.300 6.940 7.085 84,947 -0.11(-1.51%)
Jul 01, 2022 7.211 7.292 7.098 7.193 8,920 +0.12(+1.66%)
Jun 30, 2022 7.162 7.162 7.040 7.076 2,722 +0.08(+1.16%)
Jun 29, 2022 7.040 7.089 6.995 6.995 2,372 -0.05(-0.64%)
Jun 28, 2022 6.859 7.139 6.859 7.040 16,355 +0.14(+1.96%)
Jun 27, 2022 7.022 7.058 6.904 6.904 4,096 -0.14(-1.92%)
Jun 24, 2022 6.995 7.094 6.995 7.040 19,771 -0.08(-1.14%)
Jun 23, 2022 6.931 7.220 6.931 7.121 13,829 +0.17(+2.47%)
Jun 22, 2022 6.958 7.022 6.868 6.949 14,325 +0.09(+1.32%)
Jun 21, 2022 7.004 7.013 6.859 6.859 2,878 -0.04(-0.52%)
Jun 17, 2022 7.094 7.184 6.819 6.895 15,207 -0.14(-1.93%)
Jun 16, 2022 7.058 7.265 7.013 7.031 6,758 -0.08(-1.14%)
Jun 15, 2022 7.292 7.310 7.089 7.112 5,224 -0.13(-1.75%)
Jun 14, 2022 7.338 7.545 7.238 7.238 11,993 -0.23(-3.02%)
Jun 13, 2022 7.383 7.581 7.301 7.464 36,230 +0.01(+0.12%)
Jun 10, 2022 7.473 7.499 7.365 7.455 5,500 -0.02(-0.30%)
Jun 09, 2022 7.432 7.504 7.414 7.477 6,094 -0.06(-0.83%)
Jun 08, 2022 7.603 7.720 7.540 7.540 1,886 +0.04(+0.48%)
Jun 07, 2022 7.612 7.675 7.450 7.504 2,392 -0.01(-0.12%)
Jun 06, 2022 7.441 7.675 7.441 7.513 14,139 +0.02(+0.24%)
Jun 03, 2022 7.567 7.621 7.414 7.495 11,895 +0.03(+0.36%)
Jun 02, 2022 7.432 7.774 7.432 7.468 6,564 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.