Skip to main content

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.375 +0.115 (+2.19%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.796 6.883 6.620 6.624 566,987 -0.18(-2.65%)
Apr 28, 2022 6.781 6.804 6.679 6.804 239,929 +0.10(+1.52%)
Apr 27, 2022 6.671 6.773 6.651 6.702 268,649 +0.05(+0.71%)
Apr 26, 2022 6.781 6.820 6.647 6.655 392,831 -0.17(-2.53%)
Apr 25, 2022 6.906 6.938 6.718 6.828 477,605 -0.09(-1.36%)
Apr 22, 2022 7.063 7.063 6.922 6.922 350,099 -0.16(-2.22%)
Apr 21, 2022 7.173 7.181 7.047 7.079 428,199 -0.07(-0.99%)
Apr 20, 2022 7.040 7.149 7.016 7.149 345,010 +0.16(+2.24%)
Apr 19, 2022 6.961 7.020 6.940 6.993 611,192 +0.03(+0.45%)
Apr 18, 2022 6.961 6.965 6.907 6.961 382,273 +0.01(+0.11%)
Apr 14, 2022 6.961 7.024 6.908 6.953 375,612 +0.02(+0.34%)
Apr 13, 2022 6.961 6.977 6.891 6.930 439,363 -0.04(-0.56%)
Apr 12, 2022 6.961 7.000 6.930 6.969 331,416 +0.04(+0.56%)
Apr 11, 2022 6.938 7.020 6.914 6.930 318,425 -0.03(-0.45%)
Apr 08, 2022 6.883 6.961 6.844 6.961 236,899 +0.05(+0.79%)
Apr 07, 2022 6.953 6.953 6.813 6.907 346,729 -0.09(-1.23%)
Apr 06, 2022 7.008 7.027 6.938 6.992 409,693 -0.05(-0.77%)
Apr 05, 2022 7.117 7.164 7.016 7.047 431,771 -0.05(-0.77%)
Apr 04, 2022 7.164 7.179 7.062 7.101 308,333 -0.05(-0.76%)
Apr 01, 2022 7.070 7.156 7.020 7.156 438,447 +0.11(+1.55%)
Mar 31, 2022 7.164 7.211 7.031 7.047 588,235 -0.07(-0.99%)
Mar 30, 2022 7.148 7.148 7.039 7.117 368,973 +0.00(+0.00%)
Mar 29, 2022 6.992 7.117 6.938 7.117 439,741 +0.22(+3.16%)
Mar 28, 2022 6.844 6.914 6.805 6.899 412,278 +0.08(+1.14%)
Mar 25, 2022 6.751 6.836 6.735 6.821 571,609 +0.09(+1.27%)
Mar 24, 2022 6.735 6.762 6.696 6.735 283,936 -0.01(-0.12%)
Mar 23, 2022 6.735 6.743 6.642 6.743 637,056 +0.01(+0.12%)
Mar 22, 2022 6.681 6.751 6.642 6.735 688,240 +0.10(+1.53%)
Mar 21, 2022 6.704 6.727 6.610 6.634 374,907 -0.03(-0.47%)
Mar 18, 2022 6.556 6.673 6.556 6.665 270,533 +0.12(+1.91%)
Mar 17, 2022 6.432 6.548 6.401 6.540 598,503 +0.14(+2.18%)
Mar 16, 2022 6.331 6.432 6.269 6.401 381,886 +0.12(+1.85%)
Mar 15, 2022 6.331 6.370 6.231 6.285 415,879 +0.02(+0.25%)
Mar 14, 2022 6.347 6.401 6.239 6.269 486,784 -0.04(-0.61%)
Mar 11, 2022 6.393 6.409 6.293 6.308 267,353 -0.02(-0.24%)
Mar 10, 2022 6.323 6.347 6.254 6.323 250,321 -0.03(-0.49%)
Mar 09, 2022 6.339 6.393 6.300 6.354 319,534 +0.11(+1.73%)
Mar 08, 2022 6.254 6.320 6.169 6.246 553,891 +0.03(+0.50%)
Mar 07, 2022 6.347 6.351 6.207 6.215 384,810 -0.15(-2.43%)
Mar 04, 2022 6.339 6.378 6.277 6.370 418,423 +0.02(+0.37%)
Mar 03, 2022 6.362 6.382 6.285 6.347 469,007 +0.00(+0.00%)
Mar 02, 2022 6.385 6.397 6.320 6.347 963,739 -0.02(-0.24%)
Mar 01, 2022 6.370 6.415 6.283 6.362 452,919 +0.01(+0.12%)
Feb 28, 2022 6.316 6.409 6.285 6.354 524,922 -0.01(-0.12%)
Feb 25, 2022 6.246 6.370 6.262 6.362 666,540 +0.12(+1.99%)
Feb 24, 2022 5.983 6.254 5.929 6.238 649,363 +0.06(+1.00%)
Feb 23, 2022 6.262 6.331 6.161 6.176 430,555 -0.08(-1.24%)
Feb 22, 2022 6.455 6.517 6.084 6.254 762,402 -0.23(-3.58%)
Feb 18, 2022 6.486 0 +0.02(+0.36%)
Feb 17, 2022 6.555 6.584 6.454 6.463 262,432 -0.13(-1.98%)
Feb 16, 2022 6.424 6.624 6.347 6.594 497,814 +0.15(+2.39%)
Feb 15, 2022 6.471 6.490 6.405 6.440 254,352 +0.02(+0.36%)
Feb 14, 2022 6.586 6.586 6.382 6.417 390,225 -0.16(-2.46%)
Feb 11, 2022 6.709 6.732 6.524 6.578 380,853 -0.10(-1.50%)
Feb 10, 2022 6.686 6.771 6.636 6.678 636,759 -0.06(-0.91%)
Feb 09, 2022 6.586 6.740 6.586 6.740 655,696 +0.20(+3.06%)
Feb 08, 2022 6.601 6.601 6.532 6.540 242,703 -0.04(-0.58%)
Feb 07, 2022 6.578 6.624 6.532 6.578 300,134 +0.03(+0.47%)
Feb 04, 2022 6.586 6.624 6.509 6.547 543,055 -0.06(-0.93%)
Feb 03, 2022 6.709 6.609 6.609 475,892 -0.15(-2.16%)
Feb 02, 2022 6.671 6.763 6.671 6.755 478,125 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.