Indicators

(NY: SDGS )

19.72 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.97	17.97	17.85	17.85	120	-0.19(-1.04%)
Sep 29, 2022	18.04	18.04	18.04	18.04	0	-0.37(-1.98%)
Sep 28, 2022	18.40	18.40	18.40	18.40	32	+0.35(+1.94%)
Sep 27, 2022	18.02	18.05	18.02	18.05	100	-0.04(-0.23%)
Sep 26, 2022	18.20	18.20	18.09	18.09	132	-0.10(-0.54%)
Sep 23, 2022	18.06	18.19	18.06	18.19	8,835	-0.33(-1.80%)
Sep 22, 2022	18.53	18.53	18.53	18.53	0	-0.15(-0.81%)
Sep 21, 2022	18.68	18.68	18.68	18.68	0	-0.24(-1.25%)
Sep 20, 2022	18.90	18.92	18.90	18.92	100	-0.19(-0.98%)
Sep 19, 2022	19.00	19.10	19.00	19.10	100	+0.18(+0.96%)
Sep 16, 2022	18.92	18.92	18.92	18.92	0	-0.09(-0.48%)
Sep 15, 2022	19.01	19.01	19.01	19.01	0	-0.15(-0.78%)
Sep 14, 2022	19.16	19.16	19.16	19.16	0	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.