Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.855 69 -0.00(-0.05%)
Aug 30, 2022 9.850 9.860 9.840 9.860 218,038 +0.00(+0.05%)
Aug 29, 2022 9.850 9.855 9.850 9.855 4,440 +0.00(+0.00%)
Aug 26, 2022 9.860 9.860 9.855 9.855 2,959 -0.00(-0.05%)
Aug 24, 2022 9.860 0 +0.00(+0.00%)
Aug 22, 2022 9.860 64 +0.00(+0.00%)
Aug 19, 2022 9.870 9.870 9.840 9.860 52,511 -0.02(-0.20%)
Aug 18, 2022 9.870 9.880 9.870 9.880 230,300 +0.01(+0.10%)
Aug 17, 2022 9.870 9.880 9.860 9.870 445,054 +0.00(+0.00%)
Aug 16, 2022 9.870 9.870 9.870 9.870 27,162 +0.00(+0.00%)
Aug 12, 2022 9.870 0 +0.00(+0.00%)
Aug 11, 2022 9.865 9.870 9.865 9.870 3,960 +0.00(+0.00%)
Aug 10, 2022 9.870 9.870 9.860 9.870 7,438 +0.00(+0.00%)
Aug 09, 2022 9.860 9.870 9.860 9.870 158,394 +0.00(+0.00%)
Aug 08, 2022 9.870 9.870 9.860 9.870 14,522 +0.00(+0.00%)
Aug 05, 2022 9.870 9.870 9.860 9.870 102,275 +0.01(+0.10%)
Aug 04, 2022 9.850 9.870 9.850 9.860 273,423 +0.00(+0.00%)
Aug 03, 2022 9.860 9.860 9.860 9.860 464,649 +0.01(+0.10%)
Aug 02, 2022 9.850 9.850 9.850 9.850 10,000 +0.00(+0.00%)
Aug 01, 2022 9.850 9.860 9.850 9.850 390,768 +0.00(+0.00%)
Jul 28, 2022 9.850 50 +0.00(+0.00%)
Jul 27, 2022 9.850 9.850 9.850 9.850 50,057 +0.00(+0.00%)
Jul 26, 2022 9.850 9.860 9.850 9.850 675,326 +0.00(+0.00%)
Jul 25, 2022 9.850 9.860 9.850 9.850 843,953 +0.02(+0.20%)
Jul 20, 2022 9.830 1 +0.00(+0.00%)
Jul 19, 2022 9.850 9.850 9.830 9.830 369,272 +0.00(+0.00%)
Jul 18, 2022 9.830 9.840 9.830 9.830 13,629 +0.02(+0.20%)
Jul 15, 2022 9.820 9.825 9.800 9.810 578,612 -0.03(-0.25%)
Jul 11, 2022 9.835 277 -0.01(-0.15%)
Jul 08, 2022 9.850 9.850 9.850 9.850 400 +0.03(+0.31%)
Jul 06, 2022 9.820 34 +0.01(+0.05%)
Jul 05, 2022 9.815 9.815 9.815 9.815 453 -0.02(-0.15%)
Jun 30, 2022 9.830 305 +0.01(+0.10%)
Jun 28, 2022 9.820 377 -0.02(-0.20%)
Jun 27, 2022 9.810 9.840 9.800 9.840 51,180 +0.01(+0.10%)
Jun 24, 2022 9.830 9.830 9.830 9.830 154,498 +0.00(+0.00%)
Jun 23, 2022 9.830 9.830 9.830 9.830 102 -0.01(-0.10%)
Jun 21, 2022 9.840 262 +0.03(+0.30%)
Jun 17, 2022 9.810 9.810 9.810 9.810 52,250 +0.01(+0.10%)
Jun 16, 2022 9.800 9.810 9.800 9.800 200,554 -0.06(-0.61%)
Jun 15, 2022 9.860 9.860 9.860 9.860 106 +0.05(+0.51%)
Jun 14, 2022 9.810 9.810 9.810 9.810 9,306 +0.00(+0.00%)
Jun 10, 2022 9.810 191 -0.01(-0.10%)
Jun 09, 2022 9.810 9.820 9.810 9.820 3,576 +0.01(+0.10%)
Jun 08, 2022 9.820 9.820 9.810 9.810 1,377 +0.01(+0.10%)
Jun 07, 2022 9.800 9.800 9.800 9.800 37,509 -0.02(-0.20%)
Jun 06, 2022 9.820 9.820 9.820 9.820 163 +0.01(+0.10%)
Jun 03, 2022 9.790 9.810 9.790 9.810 64,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.