Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2450 0.2500 0.2200 0.2300 13,061,362 -0.01(-4.17%)
May 30, 2022 0.2350 0.2450 0.2325 0.2400 510,602 +0.01(+4.35%)
May 27, 2022 0.2450 0.2450 0.2250 0.2300 1,052,859 -0.01(-4.17%)
May 26, 2022 0.2250 0.2500 0.2250 0.2400 680,951 +0.01(+6.67%)
May 25, 2022 0.2450 0.2450 0.2200 0.2250 791,232 -0.01(-4.26%)
May 24, 2022 0.2500 0.2550 0.2350 0.2350 1,196,157 -0.01(-4.08%)
May 20, 2022 0.2450 0 -0.02(-7.55%)
May 19, 2022 0.2600 0.2650 0.2400 0.2650 886,207 +0.01(+1.92%)
May 18, 2022 0.2600 0.2600 0.2400 0.2600 835,002 +0.00(+0.00%)
May 17, 2022 0.2750 0.2750 0.2500 0.2600 874,607 +0.00(+0.00%)
May 16, 2022 0.2450 0.2800 0.2450 0.2600 796,475 +0.00(+0.00%)
May 13, 2022 0.2400 0.2650 0.2300 0.2600 1,090,619 +0.01(+4.00%)
May 12, 2022 0.2700 0.2750 0.2400 0.2500 1,495,804 -0.02(-7.41%)
May 11, 2022 0.2900 0.2950 0.2700 0.2700 807,135 -0.01(-5.26%)
May 10, 2022 0.2950 0.2950 0.2700 0.2850 915,886 -0.01(-3.39%)
May 09, 2022 0.3100 0.3150 0.2900 0.2950 1,383,503 -0.01(-3.28%)
May 06, 2022 0.3200 0.3200 0.3050 0.3050 512,032 -0.01(-1.61%)
May 05, 2022 0.3500 0.3500 0.3100 0.3100 675,040 -0.03(-10.14%)
May 04, 2022 0.3350 0.3550 0.3200 0.3450 1,089,617 +0.02(+6.15%)
May 03, 2022 0.3100 0.3350 0.3100 0.3250 1,015,573 +0.03(+8.33%)
May 02, 2022 0.3050 0.3100 0.3000 0.3000 1,364,124 -0.01(-3.23%)
Apr 29, 2022 0.3050 0.3150 0.3050 0.3100 754,372 +0.01(+3.33%)
Apr 28, 2022 0.3150 0.3150 0.3000 0.3000 1,615,152 -0.01(-3.23%)
Apr 27, 2022 0.3150 0.3150 0.3100 0.3100 1,984,367 +0.01(+1.64%)
Apr 26, 2022 0.3200 0.3200 0.2900 0.3050 1,162,259 -0.01(-3.17%)
Apr 25, 2022 0.3400 0.3400 0.3100 0.3150 1,736,969 -0.03(-7.35%)
Apr 22, 2022 0.3400 0.3500 0.3300 0.3400 1,163,476 +0.00(+0.00%)
Apr 21, 2022 0.3600 0.3600 0.3400 0.3400 1,396,291 -0.02(-5.56%)
Apr 20, 2022 0.3650 0.3650 0.3600 0.3600 1,690,937 -0.01(-1.37%)
Apr 19, 2022 0.3700 0.3700 0.3600 0.3650 463,756 +0.00(+0.00%)
Apr 18, 2022 0.3900 0.3900 0.3600 0.3650 856,051 -0.03(-6.41%)
Apr 14, 2022 0.3900 0 +0.03(+6.85%)
Apr 13, 2022 0.3450 0.3700 0.3450 0.3650 888,297 +0.02(+4.29%)
Apr 12, 2022 0.3550 0.3550 0.3450 0.3500 676,523 -0.01(-1.41%)
Apr 11, 2022 0.3500 0.3600 0.3500 0.3550 486,083 +0.00(+0.00%)
Apr 08, 2022 0.3600 0.3600 0.3400 0.3550 1,400,369 +0.01(+2.90%)
Apr 07, 2022 0.3700 0.3700 0.3450 0.3450 1,324,009 -0.01(-2.82%)
Apr 06, 2022 0.3550 0.3650 0.3500 0.3550 981,735 +0.00(+0.00%)
Apr 05, 2022 0.3700 0.3750 0.3550 0.3550 1,322,874 -0.01(-1.39%)
Apr 04, 2022 0.3550 0.3900 0.3550 0.3600 2,425,385 +0.02(+7.46%)
Apr 01, 2022 0.3350 0.3400 0.3300 0.3350 189,886 +0.01(+1.52%)
Mar 31, 2022 0.3400 0.3400 0.3300 0.3300 412,601 +0.00(+0.00%)
Mar 30, 2022 0.3500 0.3500 0.3300 0.3300 374,911 +0.00(+0.00%)
Mar 29, 2022 0.3550 0.3550 0.3300 0.3300 961,165 -0.02(-5.71%)
Mar 28, 2022 0.3650 0.3700 0.3500 0.3500 588,071 -0.03(-6.67%)
Mar 25, 2022 0.3750 0.3750 0.3700 0.3750 374,314 -0.01(-1.32%)
Mar 24, 2022 0.4000 0.4000 0.3800 0.3800 401,728 -0.02(-5.00%)
Mar 23, 2022 0.3900 0.4000 0.3800 0.4000 623,998 +0.02(+5.26%)
Mar 22, 2022 0.4000 0.4000 0.3800 0.3800 375,960 -0.03(-6.17%)
Mar 21, 2022 0.4000 0.4050 0.3800 0.4050 490,130 -0.01(-3.57%)
Mar 18, 2022 0.3750 0.4200 0.3700 0.4200 1,847,276 +0.04(+10.53%)
Mar 17, 2022 0.3600 0.3850 0.3600 0.3800 440,584 +0.03(+8.57%)
Mar 16, 2022 0.3500 0.3600 0.3450 0.3500 225,992 +0.00(+0.00%)
Mar 15, 2022 0.3600 0.3600 0.3425 0.3500 273,085 -0.01(-2.78%)
Mar 14, 2022 0.3700 0.3700 0.3600 0.3600 384,545 -0.02(-4.00%)
Mar 11, 2022 0.3800 0.3850 0.3700 0.3750 360,729 -0.01(-2.60%)
Mar 10, 2022 0.3900 0.3900 0.3825 0.3850 199,729 +0.01(+1.32%)
Mar 09, 2022 0.3950 0.4000 0.3700 0.3800 937,582 -0.03(-7.32%)
Mar 08, 2022 0.3700 0.4300 0.3600 0.4100 2,599,037 +0.05(+13.89%)
Mar 07, 2022 0.3550 0.3700 0.3500 0.3600 762,543 +0.01(+2.86%)
Mar 04, 2022 0.3250 0.3600 0.3250 0.3500 1,635,113 +0.02(+7.69%)
Mar 03, 2022 0.3300 0.3400 0.3200 0.3250 524,462 -0.01(-1.52%)
Mar 02, 2022 0.3200 0.3300 0.3150 0.3300 641,607 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.