Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.800 9.800 9.790 9.790 888 +0.01(+0.10%)
May 27, 2022 9.760 9.780 9.760 9.780 1,095 -0.02(-0.20%)
May 26, 2022 9.800 9.800 9.800 9.800 115 +0.02(+0.20%)
May 24, 2022 9.780 3 -0.02(-0.20%)
May 23, 2022 9.800 9.800 9.800 9.800 20,001 +0.02(+0.20%)
May 20, 2022 9.800 9.800 9.780 9.780 4,736 +0.00(+0.00%)
May 19, 2022 9.780 9.780 9.780 9.780 10,124 +0.00(+0.00%)
May 18, 2022 9.780 9.800 9.780 9.780 1,029 -0.03(-0.31%)
May 17, 2022 9.800 9.810 9.790 9.810 507,788 +0.03(+0.31%)
May 16, 2022 9.780 9.780 9.780 9.780 1,048 -0.02(-0.20%)
May 13, 2022 9.800 9.830 9.780 9.800 13,264 +0.02(+0.20%)
May 12, 2022 9.800 9.810 9.780 9.780 185,678 -0.02(-0.20%)
May 11, 2022 9.790 9.800 9.790 9.800 2,117 -0.08(-0.86%)
May 10, 2022 9.885 9.885 9.885 9.885 166 +0.07(+0.76%)
May 09, 2022 9.860 9.925 9.795 9.810 159,024 +0.00(+0.00%)
May 06, 2022 9.830 9.830 9.810 9.810 18,913 +0.00(+0.00%)
May 05, 2022 9.800 9.810 9.790 9.810 597 +0.00(+0.00%)
May 04, 2022 9.820 9.820 9.800 9.810 5,167 -0.01(-0.10%)
May 03, 2022 9.820 9.820 9.820 9.820 313 -0.05(-0.51%)
May 02, 2022 9.860 9.870 9.860 9.870 3,524 +0.00(+0.00%)
Apr 29, 2022 9.860 9.880 9.860 9.870 7,043 +0.01(+0.10%)
Apr 28, 2022 9.825 9.860 9.825 9.860 11,988 +0.04(+0.36%)
Apr 27, 2022 9.830 9.830 9.820 9.825 1,994 +0.00(+0.05%)
Apr 26, 2022 9.820 9.820 9.820 9.820 9,660 +0.00(+0.00%)
Apr 25, 2022 9.820 9.820 9.790 9.820 27,074 -0.04(-0.41%)
Apr 21, 2022 9.860 62 +0.05(+0.51%)
Apr 20, 2022 9.810 9.810 9.800 9.810 9,239 +0.00(+0.00%)
Apr 19, 2022 9.810 9.810 9.790 9.810 8,549 -0.03(-0.30%)
Apr 14, 2022 9.840 233 +0.01(+0.10%)
Apr 13, 2022 9.830 9.830 9.830 9.830 3,019 -0.01(-0.10%)
Apr 12, 2022 9.840 9.840 9.840 9.840 593 -0.01(-0.10%)
Apr 08, 2022 9.850 162 -0.15(-1.50%)
Apr 07, 2022 9.900 10.00 9.900 10.00 901 +0.11(+1.11%)
Apr 05, 2022 9.890 31 +0.00(+0.00%)
Apr 04, 2022 9.825 9.890 9.825 9.890 5,451 +0.08(+0.82%)
Apr 01, 2022 9.840 9.840 9.800 9.810 1,761 -0.07(-0.71%)
Mar 31, 2022 9.840 9.890 9.814 9.880 10,644 +0.01(+0.10%)
Mar 30, 2022 9.854 9.890 9.854 9.870 170,837 +0.00(+0.00%)
Mar 29, 2022 9.870 9.900 9.870 9.870 1,865 -0.01(-0.10%)
Mar 28, 2022 9.880 9.880 9.850 9.880 59,222 +0.01(+0.09%)
Mar 25, 2022 9.870 9.880 9.870 9.872 509,033 +0.01(+0.12%)
Mar 24, 2022 9.870 9.885 9.810 9.860 100,308 +0.01(+0.10%)
Mar 23, 2022 9.830 9.900 9.816 9.850 368,514 +0.03(+0.31%)
Mar 22, 2022 9.840 9.860 9.810 9.820 1,487,029 +0.17(+1.76%)
Mar 08, 2022 9.650 2 -0.04(-0.41%)
Mar 04, 2022 9.690 1 +0.01(+0.10%)
Mar 02, 2022 9.680 5 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.