Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

135.55 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2022 55.30 10 -0.60(-1.07%)
May 05, 2022 55.90 77 -1.10(-1.93%)
May 03, 2022 57.00 54 -3.34(-5.54%)
May 02, 2022 60.22 60.34 60.16 60.34 2,035 -15.66(-20.61%)
Apr 21, 2022 76.00 0 +0.50(+0.66%)
Apr 20, 2022 75.50 75.50 75.50 75.50 119 +5.35(+7.63%)
Apr 18, 2022 70.15 15 -13.10(-15.74%)
Apr 05, 2022 83.25 0 -3.65(-4.20%)
Mar 23, 2022 86.90 4 -0.20(-0.23%)
Mar 18, 2022 87.10 46 +2.35(+2.77%)
Mar 17, 2022 84.75 84.75 84.75 84.75 144 +10.50(+14.14%)
Mar 07, 2022 74.25 18 -1.75(-2.30%)
Mar 04, 2022 76.00 76.00 76.00 76.00 1,895 -7.00(-8.43%)
Mar 03, 2022 83.00 83.00 83.00 83.00 1,121 -0.50(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.