Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2022 12.00 0 +1.16(+10.70%)
Mar 09, 2022 10.80 10.85 10.11 10.84 14,696 -0.16(-1.45%)
Mar 08, 2022 9.190 11.00 9.150 11.00 57,022 +2.00(+22.22%)
Mar 07, 2022 9.000 9.000 8.650 9.000 6,670 +0.35(+4.05%)
Mar 04, 2022 8.590 8.650 8.545 8.650 4,863 +0.01(+0.12%)
Mar 03, 2022 8.650 8.650 8.640 8.640 1,011 +0.04(+0.46%)
Mar 02, 2022 8.600 8.600 8.600 8.600 151 -0.05(-0.58%)
Mar 01, 2022 8.600 8.650 8.390 8.650 7,534 +0.10(+1.17%)
Feb 28, 2022 8.590 8.600 8.420 8.550 5,874 -0.06(-0.70%)
Feb 25, 2022 8.800 8.800 8.610 8.610 764 -0.19(-2.16%)
Feb 24, 2022 9.000 9.000 8.500 8.800 1,628 +0.05(+0.57%)
Feb 23, 2022 8.860 9.140 8.610 8.750 10,309 -0.25(-2.78%)
Feb 22, 2022 8.750 9.050 8.750 9.000 14,159 +0.40(+4.65%)
Feb 18, 2022 8.600 0 -0.01(-0.12%)
Feb 17, 2022 9.000 9.200 8.600 8.610 4,881 +0.05(+0.58%)
Feb 16, 2022 8.590 8.590 8.560 8.560 1,955 -0.04(-0.47%)
Feb 15, 2022 8.950 9.000 8.600 8.600 2,137 -0.35(-3.91%)
Feb 14, 2022 8.330 8.950 8.330 8.950 2,393 +0.40(+4.68%)
Feb 11, 2022 8.840 8.900 8.400 8.550 3,734 +0.15(+1.79%)
Feb 10, 2022 9.000 9.100 8.400 8.400 5,854 -0.65(-7.18%)
Feb 09, 2022 9.050 9.050 9.050 9.050 2,807 +0.55(+6.47%)
Feb 08, 2022 9.150 9.150 8.500 8.500 2,326 -0.07(-0.82%)
Feb 07, 2022 8.750 9.000 8.570 8.570 7,933 -0.18(-2.06%)
Feb 04, 2022 8.980 8.980 8.700 8.750 7,648 -0.20(-2.23%)
Feb 03, 2022 8.900 8.950 8.300 8.950 5,869 +0.10(+1.13%)
Feb 02, 2022 8.950 8.950 8.850 8.850 2,139 +0.25(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.