Indicators

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0448	0.0448	0.0448	0.0448	245	+0.00(+0.00%)
Apr 28, 2022	0.0448	0.0448	0.0448	0.0448	325	+0.00(+0.22%)
Apr 27, 2022	0.0447	0.0447	0.0447	0.0447	300	-0.00(-6.88%)
Apr 25, 2022				0.0480	86	-0.00(-1.03%)
Apr 11, 2022				0.0485	0	-0.00(-1.02%)
Apr 01, 2022				0.0490	0	-0.00(-7.72%)
Mar 30, 2022				0.0531	0	+0.01(+20.68%)
Mar 28, 2022				0.0440	0	+0.00(+7.32%)
Mar 23, 2022				0.0410	0	-0.02(-31.21%)
Mar 21, 2022				0.0596	0	+0.01(+32.44%)
Mar 18, 2022	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-11.42%)
Mar 17, 2022	0.0508	0.0508	0.0508	0.0508	12,000	+0.01(+12.89%)
Mar 16, 2022	0.0450	0.0450	0.0450	0.0450	11,000	-0.00(-5.26%)
Mar 14, 2022				0.0475	0	-0.01(-18.52%)
Mar 04, 2022				0.0583	0	+0.00(+5.81%)
Mar 01, 2022				0.0551	0	+0.00(+2.42%)
Feb 28, 2022	0.0538	0.0538	0.0538	0.0538	2,300	+0.02(+48.62%)
Feb 25, 2022	0.0360	0.0428	0.0359	0.0362	70,400	-0.02(-39.06%)
Feb 23, 2022				0.0594	0	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.