Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.992 3.994 3.967 3.984 171,311 +0.02(+0.43%)
Apr 28, 2022 4.001 4.018 3.967 3.967 420,299 -0.04(-1.06%)
Apr 27, 2022 3.992 4.015 3.984 4.009 153,286 +0.02(+0.43%)
Apr 26, 2022 4.035 4.035 3.984 3.992 266,021 -0.04(-1.05%)
Apr 25, 2022 4.086 4.086 4.035 4.035 242,011 -0.06(-1.45%)
Apr 22, 2022 4.120 4.128 4.060 4.094 321,417 -0.04(-1.03%)
Apr 21, 2022 4.128 4.145 4.120 4.137 222,957 +0.01(+0.21%)
Apr 20, 2022 4.137 4.162 4.124 4.128 165,699 -0.01(-0.21%)
Apr 19, 2022 4.137 4.171 4.128 4.137 274,251 -0.03(-0.81%)
Apr 18, 2022 4.162 4.171 4.154 4.171 112,537 +0.01(+0.20%)
Apr 14, 2022 4.171 4.196 4.162 4.162 222,244 -0.02(-0.48%)
Apr 13, 2022 4.149 4.191 4.149 4.182 81,970 +0.02(+0.40%)
Apr 12, 2022 4.165 4.174 4.165 4.165 105,404 +0.00(+0.00%)
Apr 11, 2022 4.165 4.174 4.140 4.165 81,196 -0.03(-0.60%)
Apr 08, 2022 4.191 4.199 4.182 4.191 86,114 +0.01(+0.20%)
Apr 07, 2022 4.174 4.188 4.165 4.182 134,690 -0.01(-0.20%)
Apr 06, 2022 4.182 4.208 4.165 4.191 211,300 -0.03(-0.60%)
Apr 05, 2022 4.275 4.284 4.216 4.216 405,847 -0.08(-1.96%)
Apr 04, 2022 4.258 4.309 4.241 4.300 141,115 +0.03(+0.59%)
Apr 01, 2022 4.258 4.292 4.241 4.275 173,868 +0.03(+0.80%)
Mar 31, 2022 4.241 4.292 4.216 4.241 668,001 +0.03(+0.60%)
Mar 30, 2022 4.174 4.225 4.170 4.216 81,168 +0.03(+0.81%)
Mar 29, 2022 4.132 4.199 4.115 4.182 215,588 +0.05(+1.22%)
Mar 28, 2022 4.165 4.165 4.132 4.132 263,339 -0.04(-1.01%)
Mar 25, 2022 4.174 4.182 4.157 4.174 277,821 +0.03(+0.81%)
Mar 24, 2022 4.123 4.149 4.115 4.140 267,009 +0.01(+0.20%)
Mar 23, 2022 4.123 4.165 4.123 4.132 225,743 -0.01(-0.20%)
Mar 22, 2022 4.115 4.208 4.115 4.140 513,630 +0.02(+0.41%)
Mar 21, 2022 4.090 4.139 4.081 4.123 273,838 +0.04(+1.03%)
Mar 18, 2022 4.039 4.094 4.039 4.081 361,059 +0.03(+0.83%)
Mar 17, 2022 4.014 4.073 4.014 4.047 271,970 +0.03(+0.84%)
Mar 16, 2022 3.980 4.045 3.980 4.014 259,569 +0.05(+1.19%)
Mar 15, 2022 3.958 3.971 3.941 3.966 855,126 +0.01(+0.21%)
Mar 14, 2022 4.067 4.083 3.941 3.958 415,601 -0.11(-2.68%)
Mar 11, 2022 4.075 4.083 4.066 4.067 191,593 -0.01(-0.21%)
Mar 10, 2022 4.083 4.091 4.067 4.075 143,946 -0.02(-0.41%)
Mar 09, 2022 4.083 4.125 4.083 4.092 222,538 +0.02(+0.41%)
Mar 08, 2022 4.100 4.117 4.075 4.075 313,109 -0.04(-1.02%)
Mar 07, 2022 4.150 4.150 4.117 4.117 212,922 -0.07(-1.60%)
Mar 04, 2022 4.184 4.201 4.117 4.184 535,404 +0.01(+0.20%)
Mar 03, 2022 4.176 4.184 4.167 4.176 232,972 +0.00(+0.00%)
Mar 02, 2022 4.159 4.184 4.150 4.176 293,674 +0.02(+0.40%)
Mar 01, 2022 4.167 4.192 4.142 4.159 278,928 -0.02(-0.40%)
Feb 28, 2022 4.184 4.201 4.171 4.176 191,352 -0.03(-0.60%)
Feb 25, 2022 4.209 4.209 4.176 4.201 126,931 -0.01(-0.20%)
Feb 24, 2022 4.150 4.209 4.134 4.209 200,828 +0.03(+0.60%)
Feb 23, 2022 4.184 4.200 4.176 4.184 385,001 +0.00(+0.00%)
Feb 22, 2022 4.192 4.197 4.184 4.184 201,569 -0.01(-0.20%)
Feb 18, 2022 4.192 0 +0.02(+0.40%)
Feb 17, 2022 4.192 4.201 4.176 4.176 208,582 -0.01(-0.20%)
Feb 16, 2022 4.192 4.209 4.184 4.184 210,905 -0.01(-0.31%)
Feb 15, 2022 4.172 4.219 4.172 4.197 261,943 +0.03(+0.80%)
Feb 14, 2022 4.214 4.234 4.131 4.164 494,069 -0.06(-1.38%)
Feb 11, 2022 4.222 4.239 4.214 4.222 325,111 -0.01(-0.20%)
Feb 10, 2022 4.255 4.272 4.230 4.230 388,502 -0.04(-0.97%)
Feb 09, 2022 4.247 4.289 4.247 4.272 255,181 +0.02(+0.39%)
Feb 08, 2022 4.272 4.272 4.199 4.255 561,516 -0.02(-0.58%)
Feb 07, 2022 4.280 4.297 4.280 4.280 204,202 +0.00(+0.00%)
Feb 04, 2022 4.305 4.313 4.280 4.280 153,068 -0.03(-0.77%)
Feb 03, 2022 4.322 4.330 4.313 102,730 -0.02(-0.57%)
Feb 02, 2022 4.313 4.347 4.297 4.338 142,064 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.