Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.500 2 +0.49(+9.78%)
Dec 29, 2022 5.820 5.820 5.010 5.010 2,645 -1.62(-24.43%)
Dec 28, 2022 6.640 6.640 6.630 6.630 550 +0.83(+14.31%)
Dec 23, 2022 5.800 117 +0.00(+0.00%)
Dec 21, 2022 5.800 50 -0.02(-0.34%)
Dec 16, 2022 5.820 34 -0.83(-12.48%)
Dec 14, 2022 6.650 62 -0.25(-3.62%)
Dec 12, 2022 6.900 5 +0.00(+0.00%)
Dec 09, 2022 6.995 6.995 6.900 6.900 982 -0.19(-2.68%)
Dec 08, 2022 7.090 7.090 7.090 7.090 739 -0.16(-2.21%)
Dec 07, 2022 6.950 7.250 6.950 7.250 3,138 +0.27(+3.87%)
Dec 06, 2022 6.870 7.430 6.870 6.980 11,220 +0.15(+2.20%)
Dec 05, 2022 6.680 6.880 6.680 6.830 1,808 -0.07(-1.01%)
Dec 02, 2022 7.100 7.100 6.540 6.900 2,897 +0.40(+6.15%)
Dec 01, 2022 6.500 6.500 6.500 6.500 668 -0.50(-7.14%)
Nov 29, 2022 7.000 25 +0.50(+7.69%)
Nov 28, 2022 6.750 6.750 6.350 6.500 1,321 +0.00(+0.00%)
Nov 25, 2022 6.500 6.500 6.500 6.500 100 +0.25(+4.00%)
Nov 23, 2022 6.250 6.250 6.250 6.250 205 +0.00(+0.00%)
Nov 22, 2022 6.130 6.250 6.130 6.250 500 +0.05(+0.81%)
Nov 21, 2022 6.490 6.500 6.200 6.200 500 +0.07(+1.14%)
Nov 18, 2022 6.500 6.500 6.130 6.130 802 -0.37(-5.69%)
Nov 17, 2022 5.990 6.500 5.990 6.500 2,947 +0.35(+5.69%)
Nov 16, 2022 6.150 6.150 6.150 6.150 228 -0.15(-2.38%)
Nov 15, 2022 6.520 6.520 6.300 6.300 2,231 -0.60(-8.70%)
Nov 14, 2022 6.900 6.900 6.900 6.900 239 +0.71(+11.48%)
Nov 10, 2022 6.189 8 -0.58(-8.58%)
Nov 09, 2022 6.770 6.770 6.770 6.770 314 -0.01(-0.15%)
Nov 07, 2022 6.780 83 +0.76(+12.62%)
Nov 04, 2022 6.250 6.250 6.020 6.020 2,953 +0.01(+0.17%)
Nov 03, 2022 6.050 6.050 6.010 6.010 850 -0.09(-1.48%)
Nov 02, 2022 6.100 6.100 6.100 6.100 150 -0.05(-0.81%)
Nov 01, 2022 6.150 6.150 6.090 6.150 963 +0.00(+0.00%)
Oct 31, 2022 6.380 6.380 6.150 6.150 2,100 -0.85(-12.14%)
Oct 28, 2022 7.000 7.000 6.990 7.000 3,556 -0.20(-2.78%)
Oct 27, 2022 7.200 7.225 7.200 7.200 739 +0.20(+2.86%)
Oct 26, 2022 6.500 7.010 6.380 7.000 3,147 +0.50(+7.69%)
Oct 25, 2022 6.500 6.500 6.500 6.500 1,007 +0.01(+0.15%)
Oct 24, 2022 6.620 6.620 6.060 6.490 3,035 -0.75(-10.36%)
Oct 21, 2022 7.240 7.240 7.240 7.240 1,082 +0.23(+3.28%)
Oct 20, 2022 7.000 7.010 7.000 7.010 1,978 -0.16(-2.25%)
Oct 19, 2022 7.100 7.171 7.100 7.171 2,031 -0.08(-1.09%)
Oct 18, 2022 7.250 7.250 7.250 7.250 1,010 +0.28(+4.03%)
Oct 17, 2022 6.900 7.250 6.900 6.969 3,006 +0.92(+15.19%)
Oct 14, 2022 6.912 6.912 6.050 6.050 1,401 -1.06(-14.91%)
Oct 13, 2022 7.100 7.180 7.029 7.110 1,400 +0.06(+0.85%)
Oct 12, 2022 7.000 7.050 7.000 7.050 2,070 +0.05(+0.71%)
Oct 11, 2022 7.000 7.250 7.000 7.000 5,591 +0.10(+1.45%)
Oct 10, 2022 7.215 7.215 6.900 6.900 2,689 -0.10(-1.43%)
Oct 07, 2022 7.250 7.450 6.800 7.000 10,467 +0.15(+2.19%)
Oct 06, 2022 5.930 7.125 5.930 6.850 4,490 +1.30(+23.42%)
Oct 05, 2022 5.660 5.660 5.550 5.550 2,705 -0.45(-7.50%)
Oct 04, 2022 6.000 6.050 6.000 6.000 2,300 -0.39(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.