Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1350 0.1555 0.1350 0.1460 943,493 -0.00(-2.01%)
Dec 29, 2022 0.1425 0.1520 0.1350 0.1490 530,708 -0.00(-0.67%)
Dec 28, 2022 0.1550 0.1580 0.1300 0.1500 783,727 -0.01(-7.64%)
Dec 27, 2022 0.1750 0.1875 0.1570 0.1624 852,784 -0.01(-7.20%)
Dec 23, 2022 0.1450 0.2100 0.1450 0.1750 1,113,982 +0.00(+1.16%)
Dec 22, 2022 0.2000 0.2000 0.1624 0.1730 305,826 +0.01(+4.85%)
Dec 21, 2022 0.1700 0.1900 0.1593 0.1650 316,406 -0.02(-10.81%)
Dec 20, 2022 0.1900 0.1900 0.1500 0.1850 551,674 +0.01(+2.78%)
Dec 19, 2022 0.2115 0.2190 0.1650 0.1800 139,991 -0.03(-15.41%)
Dec 16, 2022 0.2100 0.2350 0.1900 0.2128 315,492 +0.00(+1.33%)
Dec 15, 2022 0.1550 0.2300 0.1550 0.2100 2,105,669 +0.05(+31.25%)
Dec 14, 2022 0.1800 0.1850 0.1550 0.1600 354,382 -0.02(-10.11%)
Dec 13, 2022 0.2213 0.2275 0.1675 0.1780 467,801 -0.04(-19.13%)
Dec 12, 2022 0.2400 0.2400 0.2150 0.2201 111,329 -0.01(-5.94%)
Dec 09, 2022 0.2400 0.2400 0.2125 0.2340 446,509 +0.01(+6.36%)
Dec 08, 2022 0.2200 0.2305 0.2175 0.2200 258,972 -0.02(-7.37%)
Dec 07, 2022 0.2350 0.2450 0.2200 0.2375 351,594 -0.02(-6.86%)
Dec 06, 2022 0.2600 0.2900 0.2300 0.2550 231,438 -0.01(-2.11%)
Dec 05, 2022 0.2640 0.3235 0.2525 0.2605 664,118 +0.01(+2.16%)
Dec 02, 2022 0.2292 0.2550 0.2250 0.2550 202,259 +0.02(+9.68%)
Dec 01, 2022 0.2297 0.2400 0.2215 0.2325 203,871 +0.00(+0.22%)
Nov 30, 2022 0.2400 0.2400 0.2200 0.2320 151,605 -0.01(-2.93%)
Nov 29, 2022 0.2450 0.2450 0.2200 0.2390 77,290 -0.00(-0.42%)
Nov 28, 2022 0.2500 0.2575 0.2200 0.2400 211,629 -0.02(-5.88%)
Nov 25, 2022 0.2600 0.2642 0.2500 0.2550 19,677 +0.00(+1.55%)
Nov 23, 2022 0.2700 0.2700 0.2450 0.2511 396,336 -0.02(-7.68%)
Nov 22, 2022 0.2800 0.2800 0.2550 0.2720 160,207 -0.01(-1.81%)
Nov 21, 2022 0.2900 0.2900 0.2750 0.2770 53,690 -0.01(-4.48%)
Nov 18, 2022 0.2900 0.2949 0.2710 0.2900 115,189 +0.01(+2.62%)
Nov 17, 2022 0.2900 0.2900 0.2675 0.2826 128,018 -0.01(-1.77%)
Nov 16, 2022 0.2900 0.2900 0.2575 0.2877 166,016 -0.02(-5.27%)
Nov 15, 2022 0.3200 0.3500 0.2490 0.3037 880,987 -0.02(-6.84%)
Nov 14, 2022 0.3050 0.3600 0.3050 0.3260 132,416 -0.01(-2.40%)
Nov 11, 2022 0.3309 0.3425 0.3250 0.3340 50,155 +0.00(+0.60%)
Nov 10, 2022 0.3260 0.3500 0.3200 0.3320 83,621 +0.00(+0.61%)
Nov 09, 2022 0.3050 0.3450 0.3050 0.3300 104,322 +0.01(+2.17%)
Nov 08, 2022 0.3100 0.3400 0.3100 0.3230 149,411 -0.01(-3.29%)
Nov 07, 2022 0.3700 0.3700 0.3250 0.3340 108,501 -0.01(-3.19%)
Nov 04, 2022 0.3650 0.3650 0.3250 0.3450 78,526 +0.02(+5.83%)
Nov 03, 2022 0.3600 0.3600 0.3170 0.3260 100,614 -0.00(-1.21%)
Nov 02, 2022 0.3500 0.3625 0.3250 0.3300 69,512 -0.01(-2.88%)
Nov 01, 2022 0.3500 0.3800 0.3310 0.3398 235,651 -0.01(-4.09%)
Oct 31, 2022 0.3750 0.4100 0.3543 0.3543 457,883 -0.06(-14.63%)
Oct 28, 2022 0.4000 0.4400 0.3600 0.4150 263,629 +0.01(+1.79%)
Oct 27, 2022 0.4350 0.4350 0.4077 0.4077 58,769 -0.02(-5.43%)
Oct 26, 2022 0.4450 0.4500 0.4221 0.4311 31,112 +0.01(+1.44%)
Oct 25, 2022 0.4800 0.4800 0.4250 0.4250 263,114 -0.04(-7.61%)
Oct 24, 2022 0.4400 0.4650 0.4350 0.4600 122,214 +0.02(+4.55%)
Oct 21, 2022 0.4100 0.4423 0.3750 0.4400 305,542 +0.04(+10.00%)
Oct 20, 2022 0.3700 0.4050 0.3700 0.4000 22,206 +0.02(+3.90%)
Oct 19, 2022 0.3900 0.4000 0.3748 0.3850 47,036 -0.02(-3.75%)
Oct 18, 2022 0.3825 0.4027 0.3745 0.4000 65,821 +0.01(+2.88%)
Oct 17, 2022 0.3600 0.3913 0.3600 0.3888 107,829 +0.01(+2.45%)
Oct 14, 2022 0.4200 0.4378 0.3600 0.3795 135,951 -0.05(-11.74%)
Oct 13, 2022 0.3950 0.4300 0.3325 0.4300 72,713 +0.05(+13.07%)
Oct 12, 2022 0.4500 0.4500 0.3500 0.3803 429,801 +0.03(+8.63%)
Oct 11, 2022 0.4600 0.5200 0.3150 0.3501 880,244 -0.10(-22.54%)
Oct 10, 2022 0.4500 0.5300 0.4500 0.4520 308,917 -0.04(-7.76%)
Oct 07, 2022 0.6799 0.6800 0.4153 0.4900 420,023 -0.16(-24.62%)
Oct 06, 2022 0.4750 0.6500 0.4510 0.6500 801,577 +0.22(+49.74%)
Oct 05, 2022 0.5000 0.5354 0.4100 0.4341 138,444 -0.05(-9.56%)
Oct 04, 2022 0.5000 0.5300 0.4600 0.4800 306,100 -0.06(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.