Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0096 0.0096 0.0080 0.0080 133,490 -0.00(-11.11%)
Nov 29, 2022 0.0091 0.0100 0.0090 0.0090 207,000 -0.00(-5.26%)
Nov 28, 2022 0.0120 0.0120 0.0095 0.0095 56,980 -0.00(-26.92%)
Nov 23, 2022 0.0130 0 +0.00(+42.86%)
Nov 22, 2022 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-30.00%)
Nov 21, 2022 0.0090 0.0130 0.0090 0.0130 27,580 +0.00(+0.00%)
Nov 18, 2022 0.0122 0.0139 0.0110 0.0130 18,500 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0130 0.0100 0.0130 40,590 +0.00(+34.02%)
Nov 16, 2022 0.0120 0.0120 0.0093 0.0097 119,250 -0.00(-3.00%)
Nov 15, 2022 0.0111 0.0111 0.0100 0.0100 485,629 -0.00(-28.57%)
Nov 14, 2022 0.0111 0.0140 0.0111 0.0140 59,798 +0.00(+5.26%)
Nov 11, 2022 0.0125 0.0133 0.0125 0.0133 63,410 +0.00(+6.40%)
Nov 10, 2022 0.0118 0.0125 0.0111 0.0125 77,990 +0.00(+12.61%)
Nov 09, 2022 0.0111 0.0111 0.0111 0.0111 2,500 -0.00(-14.62%)
Nov 08, 2022 0.0130 0.0130 0.0110 0.0130 29,610 +0.00(+18.18%)
Nov 07, 2022 0.0132 0.0132 0.0110 0.0110 106,875 -0.00(-9.09%)
Nov 04, 2022 0.0109 0.0125 0.0109 0.0121 143,775 -0.00(-2.42%)
Nov 03, 2022 0.0125 0.0125 0.0123 0.0124 53,100 -0.00(-2.36%)
Nov 02, 2022 0.0127 0.0127 0.0122 0.0127 10,144 +0.00(+0.00%)
Nov 01, 2022 0.0127 0.0127 0.0127 0.0127 3,628 -0.00(-3.05%)
Oct 31, 2022 0.0123 0.0131 0.0116 0.0131 38,264 -0.00(-0.76%)
Oct 28, 2022 0.0123 0.0150 0.0123 0.0132 11,690 +0.00(+7.32%)
Oct 27, 2022 0.0123 0.0137 0.0123 0.0123 6,378 -0.00(-10.22%)
Oct 26, 2022 0.0137 0.0137 0.0137 0.0137 3,700 +0.00(+11.38%)
Oct 25, 2022 0.0136 0.0150 0.0122 0.0123 13,900 -0.01(-38.50%)
Oct 21, 2022 0.0200 0 +0.00(+11.11%)
Oct 20, 2022 0.0149 0.0180 0.0140 0.0180 102,490 +0.01(+47.54%)
Oct 19, 2022 0.0151 0.0151 0.0122 0.0122 3,360 -0.00(-19.21%)
Oct 18, 2022 0.0151 0.0151 0.0151 0.0151 5,000 -0.00(-8.48%)
Oct 17, 2022 0.0121 0.0165 0.0121 0.0165 3,800 +0.00(+0.00%)
Oct 14, 2022 0.0179 0.0179 0.0150 0.0165 15,000 -0.00(-7.82%)
Oct 13, 2022 0.0179 0.0179 0.0179 0.0179 1,300 +0.00(+18.54%)
Oct 12, 2022 0.0151 0.0151 0.0121 0.0151 8,100 -0.00(-5.62%)
Oct 11, 2022 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+3.23%)
Oct 10, 2022 0.0159 0.0160 0.0155 0.0155 8,000 +0.00(+6.16%)
Oct 07, 2022 0.0121 0.0146 0.0121 0.0146 26,690 -0.00(-18.89%)
Oct 06, 2022 0.0108 0.0204 0.0108 0.0180 39,108 -0.00(-12.20%)
Oct 05, 2022 0.0148 0.0205 0.0111 0.0205 1,900 +0.00(+13.89%)
Oct 04, 2022 0.0140 0.0180 0.0140 0.0180 11,200 +0.00(+6.51%)
Oct 03, 2022 0.0120 0.0169 0.0110 0.0169 37,866 +0.00(+35.20%)
Sep 30, 2022 0.0121 0.0125 0.0120 0.0125 25,500 -0.00(-27.33%)
Sep 29, 2022 0.0125 0.0172 0.0120 0.0172 16,290 -0.01(-23.56%)
Sep 28, 2022 0.0225 0.0225 0.0225 0.0225 500 +0.01(+30.81%)
Sep 27, 2022 0.0120 0.0172 0.0120 0.0172 8,975 -0.01(-23.21%)
Sep 26, 2022 0.0111 0.0228 0.0111 0.0224 6,000 +0.01(+31.76%)
Sep 23, 2022 0.0139 0.0228 0.0109 0.0170 7,592 +0.00(+0.59%)
Sep 22, 2022 0.0170 0.0170 0.0150 0.0169 24,076 +0.00(+12.67%)
Sep 21, 2022 0.0170 0.0170 0.0150 0.0150 2,750 -0.00(-11.76%)
Sep 20, 2022 0.0180 0.0180 0.0109 0.0170 243,450 +0.00(+9.68%)
Sep 19, 2022 0.0180 0.0180 0.0123 0.0155 17,500 -0.00(-6.06%)
Sep 16, 2022 0.0229 0.0230 0.0130 0.0165 37,643 -0.01(-28.26%)
Sep 15, 2022 0.0171 0.0230 0.0113 0.0230 28,829 +0.00(+0.00%)
Sep 14, 2022 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+0.00%)
Sep 13, 2022 0.0230 0.0230 0.0112 0.0230 3,263 +0.00(+0.00%)
Sep 12, 2022 0.0228 0.0242 0.0138 0.0230 81,251 +0.00(+15.00%)
Sep 09, 2022 0.0177 0.0200 0.0154 0.0200 71,540 +0.00(+0.00%)
Sep 08, 2022 0.0111 0.0230 0.0111 0.0200 61,943 +0.00(+27.39%)
Sep 07, 2022 0.0210 0.0210 0.0114 0.0157 8,350 +0.00(+16.30%)
Sep 06, 2022 0.0152 0.0157 0.0135 0.0135 131,447 -0.00(-11.18%)
Sep 02, 2022 0.0111 0.0152 0.0111 0.0152 91,756 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.