Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbtv Holdings Inc (OP: BBTVF )

0.2723 UNCHANGED
Last Price Updated: 1:49 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.5600 50 +0.09(+18.64%)
Nov 22, 2022 0.4720 0.4720 0.4720 0.4720 500 -0.08(-14.18%)
Nov 16, 2022 0.5500 0 +0.02(+3.27%)
Nov 08, 2022 0.5326 2 +0.21(+67.33%)
Nov 01, 2022 0.3183 0 -0.13(-29.56%)
Oct 28, 2022 0.4519 0 +0.03(+6.53%)
Oct 04, 2022 0.4242 0 +0.08(+25.02%)
Sep 29, 2022 0.3393 20 -0.08(-18.12%)
Sep 13, 2022 0.4144 0 -0.20(-32.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.